14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 88.72€ 88.72€ Friday, 26th Jan 2024 NOVC.DE stock ended at 88.72€. During the day the stock fluctuated 0% from a day low at 88.72€ to a day high of 88.72€.
90 days 88.72€ 88.72€
52 weeks 60.60€ 98.80€

Historical Novo Nordisk A/S prices

Date Open High Low Close Volume
May 14, 2018 41.39€ 42.00€ 41.28€ 41.98€ 14 704
May 11, 2018 40.99€ 40.99€ 40.41€ 40.78€ 5 976
May 10, 2018 40.40€ 41.03€ 40.40€ 40.84€ 6 980
May 09, 2018 40.93€ 40.93€ 40.21€ 40.42€ 6 358
May 08, 2018 40.18€ 41.08€ 40.08€ 40.94€ 13 208
May 07, 2018 40.05€ 40.44€ 39.52€ 40.23€ 15 243
May 04, 2018 40.28€ 40.32€ 39.72€ 40.05€ 7 348
May 03, 2018 41.47€ 41.47€ 39.98€ 40.04€ 12 513
May 02, 2018 40.83€ 42.13€ 40.83€ 41.16€ 34 750
Apr 30, 2018 39.05€ 39.32€ 38.70€ 39.14€ 29 203
Apr 27, 2018 39.97€ 39.97€ 38.51€ 39.36€ 30 404
Apr 26, 2018 38.32€ 38.98€ 38.32€ 38.94€ 7 817
Apr 25, 2018 38.48€ 38.62€ 38.16€ 38.47€ 10 814
Apr 24, 2018 38.53€ 39.19€ 38.10€ 38.90€ 21 812
Apr 23, 2018 38.56€ 38.76€ 38.25€ 38.48€ 24 560
Apr 20, 2018 38.61€ 38.77€ 38.26€ 38.40€ 15 984
Apr 19, 2018 39.54€ 39.67€ 38.60€ 38.80€ 38 066
Apr 18, 2018 39.74€ 39.95€ 39.14€ 39.40€ 11 707
Apr 17, 2018 40.00€ 40.00€ 39.50€ 39.85€ 12 287
Apr 16, 2018 40.17€ 40.46€ 39.61€ 39.79€ 11 433
Apr 13, 2018 40.53€ 40.53€ 39.82€ 39.90€ 8 990
Apr 12, 2018 40.71€ 40.95€ 40.10€ 40.71€ 14 670
Apr 11, 2018 40.87€ 41.00€ 40.31€ 40.54€ 19 193
Apr 10, 2018 40.75€ 41.19€ 40.55€ 40.92€ 10 635
Apr 09, 2018 39.99€ 40.55€ 39.97€ 40.42€ 21 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!