14-day Premium Trial Subscription Try For FreeTry Free

GER:NOVC

Delisted

Novo Nordisk A/S Stock Price (Quote)

Deutsche Börse XETRA

Open Broker Account

88.72€

+0 (+0%)

At Close: Jan 26, 2024

Range	Low Price	High Price	Comment
30 days	141.16€	183.01€	Friday, 26th Jan 2024 NOVC.DE stock ended at 88.72€. During the day the stock fluctuated 0% from a day low at 88.72€ to a day high of 88.72€.
90 days	141.16€	227.30€
52 weeks	84.73€	227.30€

Historical Novo Nordisk A/S prices

Date	Open	High	Low	Close	Volume
Jan 26, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 25, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 24, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 23, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 22, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 19, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 18, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 17, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 16, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 15, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 12, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 11, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 10, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 09, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 08, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 05, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 04, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 03, 2024	88.72€	88.72€	88.72€	88.72€	0
Jan 02, 2024	88.72€	88.72€	88.72€	88.72€	0
Dec 29, 2023	88.72€	88.72€	88.72€	88.72€	0
Dec 28, 2023	88.72€	88.72€	88.72€	88.72€	0
Dec 27, 2023	88.72€	88.72€	88.72€	88.72€	0
Dec 22, 2023	88.72€	88.72€	88.72€	88.72€	0
Dec 21, 2023	88.72€	88.72€	88.72€	88.72€	0
Dec 20, 2023	88.72€	88.72€	88.72€	88.72€	0

«
1
2
3
4
5
6
7
8
9
10
...
59
60
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.