Range Low Price High Price Comment
30 days 88.72€ 88.72€ Friday, 26th Jan 2024 NOVC.DE stock ended at 88.72€. During the day the stock fluctuated 0% from a day low at 88.72€ to a day high of 88.72€.
90 days 88.72€ 88.72€
52 weeks 60.60€ 98.80€

Historical Novo Nordisk A/S prices

Date Open High Low Close Volume
May 23, 2023 78.45€ 78.50€ 75.93€ 76.13€ 93 150
May 22, 2023 79.07€ 79.45€ 77.80€ 78.70€ 63 848
May 19, 2023 78.16€ 79.71€ 77.88€ 79.00€ 29 502
May 18, 2023 77.25€ 78.49€ 77.25€ 77.82€ 8 636
May 17, 2023 77.53€ 78.29€ 77.08€ 77.08€ 80 876
May 16, 2023 77.69€ 77.80€ 76.62€ 77.46€ 29 412
May 15, 2023 78.98€ 79.05€ 77.85€ 77.85€ 38 218
May 12, 2023 77.81€ 79.10€ 77.44€ 78.85€ 74 170
May 11, 2023 77.29€ 78.54€ 77.18€ 77.56€ 29 644
May 10, 2023 76.45€ 77.05€ 75.77€ 76.80€ 28 542
May 09, 2023 76.26€ 76.84€ 75.20€ 76.80€ 27 116
May 08, 2023 75.11€ 77.71€ 75.00€ 76.84€ 45 414
May 05, 2023 73.51€ 74.66€ 73.06€ 74.09€ 77 578
May 04, 2023 71.06€ 73.60€ 70.25€ 72.99€ 86 128
May 03, 2023 76.28€ 76.37€ 75.12€ 75.74€ 47 318
May 02, 2023 75.82€ 76.36€ 75.34€ 75.51€ 32 926
Apr 28, 2023 75.66€ 76.28€ 75.05€ 75.52€ 26 578
Apr 27, 2023 75.72€ 76.20€ 74.60€ 75.18€ 64 042
Apr 26, 2023 76.63€ 76.74€ 73.83€ 74.94€ 117 694
Apr 25, 2023 77.77€ 77.88€ 76.86€ 77.23€ 28 954
Apr 24, 2023 77.84€ 78.38€ 77.17€ 77.47€ 46 784
Apr 21, 2023 75.81€ 78.33€ 75.61€ 78.09€ 36 820
Apr 20, 2023 74.83€ 75.80€ 74.80€ 75.16€ 40 990
Apr 19, 2023 77.13€ 77.13€ 74.64€ 75.44€ 48 472
Apr 18, 2023 78.35€ 78.53€ 77.14€ 77.69€ 55 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!