Novartis AG Stock Price (Quote)
95.01 Fr
+0.750 (+0.796%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 90.36 Fr | 95.41 Fr | Friday, 14th Jun 2024 NOVN.SW stock ended at 95.01 Fr. This is 0.796% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.31% from a day low at 94.03 Fr to a day high of 95.26 Fr. |
90 days | 83.63 Fr | 95.41 Fr | |
52 weeks | 83.00 Fr | 95.41 Fr |
Historical Novartis AG prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | 94.50 Fr | 95.26 Fr | 94.03 Fr | 95.01 Fr | 3 143 025 |
Jun 13, 2024 | 94.70 Fr | 95.00 Fr | 94.03 Fr | 94.26 Fr | 2 569 845 |
Jun 12, 2024 | 94.75 Fr | 94.86 Fr | 93.92 Fr | 94.66 Fr | 2 660 984 |
Jun 11, 2024 | 94.75 Fr | 95.05 Fr | 93.83 Fr | 94.08 Fr | 2 223 841 |
Jun 10, 2024 | 94.11 Fr | 94.73 Fr | 93.84 Fr | 94.30 Fr | 2 137 436 |
Jun 07, 2024 | 94.88 Fr | 95.41 Fr | 94.63 Fr | 94.95 Fr | 2 424 856 |
Jun 06, 2024 | 94.24 Fr | 94.99 Fr | 94.05 Fr | 94.99 Fr | 2 903 374 |
Jun 05, 2024 | 93.47 Fr | 94.57 Fr | 93.47 Fr | 94.50 Fr | 3 915 346 |
Jun 04, 2024 | 92.24 Fr | 92.99 Fr | 91.94 Fr | 92.73 Fr | 3 104 164 |
Jun 03, 2024 | 93.79 Fr | 93.83 Fr | 92.54 Fr | 92.73 Fr | 3 175 368 |
May 31, 2024 | 91.11 Fr | 93.80 Fr | 90.78 Fr | 93.17 Fr | 10 831 578 |
May 30, 2024 | 91.66 Fr | 91.88 Fr | 90.89 Fr | 91.23 Fr | 2 458 429 |
May 29, 2024 | 90.76 Fr | 91.01 Fr | 90.36 Fr | 90.51 Fr | 2 684 973 |
May 28, 2024 | 92.27 Fr | 92.29 Fr | 90.86 Fr | 91.11 Fr | 2 322 441 |
May 27, 2024 | 91.75 Fr | 92.03 Fr | 91.63 Fr | 92.03 Fr | 1 193 903 |
May 24, 2024 | 92.39 Fr | 92.57 Fr | 91.25 Fr | 91.74 Fr | 2 520 278 |
May 23, 2024 | 93.31 Fr | 93.58 Fr | 92.62 Fr | 92.77 Fr | 2 925 320 |
May 22, 2024 | 93.39 Fr | 93.63 Fr | 93.01 Fr | 93.16 Fr | 2 397 467 |
May 21, 2024 | 93.82 Fr | 94.16 Fr | 93.16 Fr | 93.89 Fr | 3 071 518 |
May 17, 2024 | 93.04 Fr | 93.85 Fr | 93.04 Fr | 93.37 Fr | 3 439 522 |
May 16, 2024 | 92.83 Fr | 93.30 Fr | 92.44 Fr | 92.62 Fr | 2 832 985 |
May 15, 2024 | 93.40 Fr | 93.75 Fr | 93.05 Fr | 93.30 Fr | 2 513 296 |
May 14, 2024 | 93.04 Fr | 93.75 Fr | 92.72 Fr | 93.49 Fr | 2 742 580 |
May 13, 2024 | 92.43 Fr | 93.07 Fr | 92.26 Fr | 93.07 Fr | 3 892 716 |
May 10, 2024 | 91.40 Fr | 92.38 Fr | 91.12 Fr | 92.32 Fr | 3 233 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOVN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOVN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.