14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0941 $0.0941 Monday, 20th Nov 2023 NOVN stock ended at $0.0941. During the day the stock fluctuated 0% from a day low at $0.0941 to a day high of $0.0941.
90 days $0.0941 $0.0941
52 weeks $0.0386 $2.14

Historical Novan, Inc. prices

Date Open High Low Close Volume
Oct 31, 2016 $20.95 $21.20 $20.50 $21.00 15 635
Oct 28, 2016 $20.97 $21.20 $20.58 $20.91 43 475
Oct 27, 2016 $21.55 $21.55 $20.50 $20.90 35 249
Oct 26, 2016 $20.56 $21.09 $20.51 $21.02 26 702
Oct 25, 2016 $21.35 $21.88 $20.06 $20.90 154 102
Oct 24, 2016 $20.44 $21.24 $20.44 $21.20 49 174
Oct 21, 2016 $20.25 $20.98 $20.25 $20.59 17 895
Oct 20, 2016 $20.39 $20.84 $20.20 $20.50 24 547
Oct 19, 2016 $20.60 $20.87 $20.39 $20.62 35 899
Oct 18, 2016 $21.01 $21.72 $20.00 $20.61 85 316
Oct 17, 2016 $19.28 $21.00 $19.24 $20.53 147 132
Oct 14, 2016 $18.76 $19.26 $18.35 $18.97 48 278
Oct 13, 2016 $18.27 $19.30 $17.96 $18.66 35 364
Oct 12, 2016 $17.71 $18.44 $17.51 $18.33 108 387
Oct 11, 2016 $18.50 $18.98 $17.50 $17.84 153 331
Oct 10, 2016 $18.51 $19.50 $18.50 $18.89 94 206
Oct 07, 2016 $19.01 $19.01 $18.40 $18.62 141 317
Oct 06, 2016 $19.00 $19.50 $18.49 $19.00 164 898
Oct 05, 2016 $20.44 $20.69 $18.47 $18.90 361 859
Oct 04, 2016 $19.98 $20.89 $19.34 $20.14 184 950
Oct 03, 2016 $20.38 $20.38 $19.00 $19.60 215 278
Sep 30, 2016 $21.54 $22.01 $19.52 $20.18 134 455
Sep 29, 2016 $23.40 $23.40 $21.50 $21.66 136 221
Sep 28, 2016 $22.93 $22.93 $21.51 $22.54 280 132
Sep 27, 2016 $21.99 $23.79 $21.60 $22.01 633 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVN stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novan, Inc.

Novan. Novan, Inc., a pre-commercial nitric oxide-based pharmaceutical company, focuses on dermatology and anti-infective therapies. Its clinical stage dermatology drug candidates include SB204, a topical monotherapy for the treatment of acne vulgaris; SB206, a topical anti-viral gel for the treatment of viral skin infections; SB208, a topical broad-spectrum anti-fungal gel for the treatment of fungal infections of the skin and nails, including athlete'... NOVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT