14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NOVN
Delisted

Novan, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.0941
+0 (+0%)
At Close: Nov 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 20th Nov 2023 NOVN stock ended at $0.0941. During the day the stock fluctuated 0% from a day low at $0.0941 to a day high of $0.0941.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Novan, Inc. prices

Date Open High Low Close Volume
Nov 20, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 17, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 16, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 15, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 14, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 13, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 10, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 09, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 08, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 07, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 06, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 03, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 02, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Nov 01, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 31, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 30, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 27, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 26, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 25, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 24, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 23, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 20, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 19, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 18, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Oct 17, 2023 $0.0941 $0.0941 $0.0941 $0.0941 0
Click to get the best stock tips daily for free!

About Novan, Inc.

Novan. Novan, Inc., a pre-commercial nitric oxide-based pharmaceutical company, focuses on dermatology and anti-infective therapies. Its clinical stage dermatology drug candidates include SB204, a topical monotherapy for the treatment of acne vulgaris; SB206, a topical anti-viral gel for the treatment of viral skin infections; SB208, a topical broad-spectrum anti-fungal gel for the treatment of fungal infections of the skin and nails, including athlete'... NOVN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT