14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0660 $0.0880 Monday, 17th Jun 2024 NOX.AX stock ended at $0.0670. During the day the stock fluctuated 11.94% from a day low at $0.0670 to a day high of $0.0750.
90 days $0.0580 $0.0880
52 weeks $0.0330 $0.165

Historical Noxopharm Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.0710 $0.0750 $0.0670 $0.0670 101 581
Jun 14, 2024 $0.0670 $0.0720 $0.0660 $0.0670 106 187
Jun 13, 2024 $0.0700 $0.0700 $0.0670 $0.0670 31 681
Jun 12, 2024 $0.0720 $0.0720 $0.0700 $0.0700 25 803
Jun 11, 2024 $0.0820 $0.0820 $0.0780 $0.0780 267 843
Jun 07, 2024 $0.0820 $0.0840 $0.0820 $0.0830 229 012
Jun 06, 2024 $0.0820 $0.0820 $0.0820 $0.0820 29 825
Jun 05, 2024 $0.0820 $0.0820 $0.0800 $0.0800 68 102
Jun 04, 2024 $0.0800 $0.0800 $0.0800 $0.0800 5 000
Jun 03, 2024 $0.0800 $0.0800 $0.0760 $0.0790 150 772
May 31, 2024 $0.0790 $0.0800 $0.0790 $0.0800 51 976
May 30, 2024 $0.0800 $0.0800 $0.0800 $0.0800 0
May 29, 2024 $0.0800 $0.0810 $0.0770 $0.0800 61 464
May 28, 2024 $0.0800 $0.0880 $0.0800 $0.0840 504 915
May 27, 2024 $0.0740 $0.0750 $0.0740 $0.0750 95 052
May 24, 2024 $0.0740 $0.0750 $0.0740 $0.0740 211 814
May 23, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
May 22, 2024 $0.0740 $0.0790 $0.0740 $0.0770 101 106
May 21, 2024 $0.0710 $0.0710 $0.0710 $0.0710 36 000
May 20, 2024 $0.0720 $0.0720 $0.0720 $0.0720 0
May 17, 2024 $0.0770 $0.0800 $0.0720 $0.0720 665 965
May 16, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
May 15, 2024 $0.0690 $0.0800 $0.0690 $0.0780 452 444
May 14, 2024 $0.0640 $0.0680 $0.0640 $0.0680 259 868
May 13, 2024 $0.0620 $0.0630 $0.0600 $0.0630 175 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NOX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Noxopharm Limited

Noxopharm Limited Noxopharm Limited, a drug development company, engages in the research and development of drugs for the treatment of cancer and prevention of septic shock in Australia and internationally. It primarily develops Veyonda, which is an adjuvant therapy in chemotherapy and radiotherapy for the treatment of late-stage cancers. The company also develops DARRT program that is in Phase 1b/2a for the treatment of metastatic castration-resistant prostate ca... NOX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT