EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0302 $0.0597 Wednesday, 26th Jun 2024 NPABW stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0302 $0.0720
52 weeks $0.0302 $0.170

Historical New Providence Acquisition Corp. Ii prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Jun 25, 2024 $0.0350 $0.0350 $0.0350 $0.0350 19 384
Jun 24, 2024 $0.0351 $0.0351 $0.0350 $0.0350 8 320
Jun 21, 2024 $0.0350 $0.0399 $0.0350 $0.0350 18 800
Jun 20, 2024 $0.0350 $0.0350 $0.0322 $0.0349 139 347
Jun 18, 2024 $0.0349 $0.0375 $0.0340 $0.0350 126 221
Jun 17, 2024 $0.0302 $0.0302 $0.0302 $0.0302 0
Jun 14, 2024 $0.0302 $0.0302 $0.0302 $0.0302 0
Jun 13, 2024 $0.0322 $0.0322 $0.0302 $0.0302 3 360
Jun 12, 2024 $0.0361 $0.0361 $0.0302 $0.0302 6 169
Jun 10, 2024 $0.0391 $0.0400 $0.0360 $0.0360 21 938
Jun 07, 2024 $0.0420 $0.0420 $0.0360 $0.0360 61 351
Jun 05, 2024 $0.0597 $0.0597 $0.0597 $0.0597 318
May 28, 2024 $0.0500 $0.0500 $0.0401 $0.0401 500
May 24, 2024 $0.0401 $0.0401 $0.0401 $0.0401 600
May 23, 2024 $0.0500 $0.0500 $0.0402 $0.0411 112 167
May 22, 2024 $0.0500 $0.0503 $0.0500 $0.0501 175 600
May 21, 2024 $0.0503 $0.0503 $0.0503 $0.0503 2 023
May 20, 2024 $0.0503 $0.0503 $0.0503 $0.0503 1 821
May 17, 2024 $0.0500 $0.0599 $0.0500 $0.0502 218 824
May 13, 2024 $0.0500 $0.0500 $0.0500 $0.0500 50 000
May 08, 2024 $0.0600 $0.0600 $0.0600 $0.0600 33 993
May 07, 2024 $0.0580 $0.0720 $0.0580 $0.0610 38 509
Apr 25, 2024 $0.0567 $0.0568 $0.0567 $0.0567 800
Apr 24, 2024 $0.0479 $0.0479 $0.0451 $0.0451 1 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPABW stock historical prices to predict future price movements?
Trend Analysis: Examine the NPABW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPABW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!