FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.49 $14.19 Friday, 31st May 2024 NPCE stock ended at $6.91. This is 5.66% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.55% from a day low at $6.56 to a day high of $6.99.
90 days $6.49 $16.34
52 weeks $3.83 $18.15

Historical NeuroPace, Inc. prices

Date Open High Low Close Volume
Jan 10, 2022 $10.07 $10.33 $9.57 $10.04 101 100
Jan 07, 2022 $10.41 $10.57 $9.71 $10.04 92 700
Jan 06, 2022 $10.84 $11.82 $10.60 $11.57 40 500
Jan 05, 2022 $9.96 $11.41 $9.96 $10.99 37 540
Jan 04, 2022 $10.29 $10.74 $9.78 $10.07 32 406
Jan 03, 2022 $10.11 $10.65 $9.71 $10.42 306 471
Dec 31, 2021 $9.16 $10.34 $8.94 $10.08 35 301
Dec 30, 2021 $8.85 $9.39 $8.79 $9.26 323 527
Dec 29, 2021 $9.03 $9.20 $8.50 $8.98 34 663
Dec 28, 2021 $9.29 $9.42 $9.00 $9.06 39 820
Dec 27, 2021 $9.62 $9.77 $9.12 $9.35 43 880
Dec 23, 2021 $9.68 $9.89 $9.52 $9.73 17 007
Dec 22, 2021 $9.84 $10.08 $9.59 $9.88 29 245
Dec 21, 2021 $9.70 $10.30 $9.70 $9.81 33 283
Dec 20, 2021 $9.92 $10.10 $9.51 $10.00 39 905
Dec 17, 2021 $9.00 $10.17 $8.89 $9.91 60 449
Dec 16, 2021 $8.62 $9.48 $8.62 $8.97 24 840
Dec 15, 2021 $9.34 $9.34 $8.29 $8.92 49 089
Dec 14, 2021 $9.79 $9.84 $8.93 $9.22 33 576
Dec 13, 2021 $8.66 $10.06 $8.66 $9.81 55 048
Dec 10, 2021 $9.22 $9.27 $8.50 $8.63 49 214
Dec 09, 2021 $9.79 $10.24 $9.32 $9.35 18 971
Dec 08, 2021 $9.40 $10.37 $9.25 $9.95 60 923
Dec 07, 2021 $9.72 $10.26 $9.26 $9.47 235 328
Dec 06, 2021 $9.60 $10.29 $9.52 $9.75 41 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPCE stock historical prices to predict future price movements?
Trend Analysis: Examine the NPCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroPace, Inc.

NeuroPace. NeuroPace, Inc. operates as a medical device company in the United States. It develops and sells RNS system, a brain-responsive neuromodulation system for treating medically refractory focal epilepsy by delivering personalized real-time treatment at the seizure source. The company's RNS system also records continuous brain activity data; and enables clinicians to monitor patients in person and remotely. It sells its products to hospital facilitie... NPCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT