14-day Premium Trial Subscription Try For FreeTry Free
$13.64
-0.260 (-1.87%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.17 $15.70 Friday, 3rd May 2024 NPCE stock ended at $13.64. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $13.57 to a day high of $14.19.
90 days $12.17 $18.15
52 weeks $3.83 $18.15

Historical NeuroPace, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $14.19 $14.19 $13.57 $13.64 42 933
May 02, 2024 $14.01 $14.08 $13.70 $13.90 50 102
May 01, 2024 $12.89 $14.14 $12.69 $13.97 105 456
Apr 30, 2024 $13.56 $13.93 $12.93 $12.99 46 233
Apr 29, 2024 $13.35 $13.89 $13.05 $13.53 73 960
Apr 26, 2024 $13.05 $13.68 $12.94 $13.39 68 999
Apr 25, 2024 $13.08 $13.49 $12.96 $12.99 32 028
Apr 24, 2024 $14.07 $14.17 $13.49 $13.56 44 356
Apr 23, 2024 $14.15 $14.51 $13.60 $14.01 152 776
Apr 22, 2024 $13.90 $14.21 $13.68 $14.00 126 162
Apr 19, 2024 $13.78 $14.30 $13.49 $13.98 96 088
Apr 18, 2024 $13.84 $14.14 $13.66 $14.00 65 350
Apr 17, 2024 $14.01 $14.19 $13.53 $13.75 32 215
Apr 16, 2024 $13.36 $14.28 $13.05 $14.04 108 237
Apr 15, 2024 $13.70 $13.70 $13.08 $13.40 87 881
Apr 12, 2024 $14.23 $14.56 $13.32 $13.50 411 253
Apr 11, 2024 $14.40 $14.83 $14.40 $14.51 518 147
Apr 10, 2024 $15.06 $15.10 $14.37 $14.52 41 455
Apr 09, 2024 $15.57 $15.70 $14.93 $15.19 50 168
Apr 08, 2024 $14.59 $15.55 $14.59 $15.33 109 550
Apr 05, 2024 $12.85 $14.93 $12.85 $14.48 125 055
Apr 04, 2024 $12.40 $12.84 $12.40 $12.70 90 725
Apr 03, 2024 $12.75 $12.79 $12.17 $12.37 49 762
Apr 02, 2024 $13.39 $13.39 $12.51 $12.79 61 569
Apr 01, 2024 $13.40 $14.08 $13.11 $13.68 83 160
Click to get the best stock tips daily for free!

About NeuroPace, Inc.

NeuroPace. NeuroPace, Inc. operates as a medical device company in the United States. It develops and sells RNS system, a brain-responsive neuromodulation system for treating medically refractory focal epilepsy by delivering personalized real-time treatment at the seizure source. The company's RNS system also records continuous brain activity data; and enables clinicians to monitor patients in person and remotely. It sells its products to hospital facilitie... NPCE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT