14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 17th May 2024 NPHC stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0017
52 weeks $0.000001 $0.0017

Historical Nutra Pharma Corp prices

Date Open High Low Close Volume
Mar 21, 2016 $0.0199 $0.0220 $0.0189 $0.0219 159 900
Mar 18, 2016 $0.0195 $0.0210 $0.0160 $0.0160 505 800
Mar 17, 2016 $0.0178 $0.0200 $0.0150 $0.0195 524 900
Mar 16, 2016 $0.0200 $0.0200 $0.0132 $0.0180 932 600
Mar 15, 2016 $0.0199 $0.0212 $0.0199 $0.0210 391 300
Mar 14, 2016 $0.0188 $0.0199 $0.0180 $0.0199 149 500
Mar 11, 2016 $0.0190 $0.0190 $0.0105 $0.0189 1 725 400
Mar 10, 2016 $0.0199 $0.0200 $0.0185 $0.0199 434 900
Mar 09, 2016 $0.0206 $0.0207 $0.0180 $0.0180 54 000
Mar 08, 2016 $0.0190 $0.0208 $0.0180 $0.0199 638 000
Mar 07, 2016 $0.0214 $0.0214 $0.0190 $0.0200 664 200
Mar 04, 2016 $0.0225 $0.0233 $0.0200 $0.0200 720 300
Mar 03, 2016 $0.0201 $0.0201 $0.0201 $0.0201 60 000
Mar 02, 2016 $0.0211 $0.0225 $0.0201 $0.0225 546 000
Mar 01, 2016 $0.0250 $0.0250 $0.0200 $0.0225 591 500
Feb 29, 2016 $0.0240 $0.0260 $0.0240 $0.0240 29 500
Feb 26, 2016 $0.0241 $0.0260 $0.0241 $0.0260 50 300
Feb 25, 2016 $0.0280 $0.0290 $0.0235 $0.0252 2 256 300
Feb 24, 2016 $0.0295 $0.0295 $0.0215 $0.0275 519 300
Feb 23, 2016 $0.0260 $0.0299 $0.0225 $0.0289 697 700
Feb 22, 2016 $0.0350 $0.0350 $0.0261 $0.0300 210 500
Feb 19, 2016 $0.0372 $0.0372 $0.0305 $0.0350 654 000
Feb 18, 2016 $0.0400 $0.0400 $0.0340 $0.0372 675 400
Feb 17, 2016 $0.0460 $0.0500 $0.0390 $0.0449 809 200
Feb 16, 2016 $0.0425 $0.0595 $0.0420 $0.0420 255 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPHC stock historical prices to predict future price movements?
Trend Analysis: Examine the NPHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutra Pharma Corp

Nutra Pharma Nutra Pharma Corp., a biopharmaceutical company, acquires, licenses, and commercializes pharmaceutical products and technologies, and homeopathic and ethical drugs for the management of pain, neurological disorders, cancer, and autoimmune and infectious diseases primarily in the United States. The company offers Nyloxin and Nyloxin Extra Strength products, which are used as an oral spray for treating lower back pain, migraines, neck aches, should... NPHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT