14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 NPHC stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nutra Pharma Corp prices

Date Open High Low Close Volume
May 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 100 001
May 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 14 000
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 519 500
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 51 094
Apr 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 181
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 600
Click to get the best stock tips daily for free!

About Nutra Pharma Corp

Nutra Pharma Nutra Pharma Corp., a biopharmaceutical company, acquires, licenses, and commercializes pharmaceutical products and technologies, and homeopathic and ethical drugs for the management of pain, neurological disorders, cancer, and autoimmune and infectious diseases primarily in the United States. The company offers Nyloxin and Nyloxin Extra Strength products, which are used as an oral spray for treating lower back pain, migraines, neck aches, should... NPHC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT