Range Low Price High Price Comment
30 days $0.720 $1.10 Tuesday, 2nd Jul 2024 NPK.TO stock ended at $0.760. This is 3.80% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760.
90 days $0.620 $1.17
52 weeks $0.620 $4.17

Historical Verde AgriTech Plc prices

Date Open High Low Close Volume
Jul 02, 2024 $0.720 $0.760 $0.720 $0.760 36 133
Jun 28, 2024 $0.81 $0.85 $0.760 $0.790 61 538
Jun 27, 2024 $0.790 $0.85 $0.750 $0.83 11 124
Jun 26, 2024 $0.81 $0.84 $0.790 $0.790 14 152
Jun 25, 2024 $0.85 $0.93 $0.80 $0.82 16 850
Jun 24, 2024 $0.770 $0.89 $0.770 $0.82 15 072
Jun 21, 2024 $0.740 $0.80 $0.740 $0.770 34 144
Jun 20, 2024 $0.86 $0.94 $0.720 $0.720 80 315
Jun 19, 2024 $0.84 $0.84 $0.80 $0.80 10 007
Jun 18, 2024 $0.88 $0.89 $0.85 $0.86 11 501
Jun 17, 2024 $0.90 $0.94 $0.86 $0.86 9 137
Jun 14, 2024 $0.93 $0.93 $0.87 $0.89 24 166
Jun 13, 2024 $1.01 $1.01 $0.93 $0.93 16 832
Jun 12, 2024 $0.96 $1.05 $0.93 $1.02 13 800
Jun 11, 2024 $0.99 $1.01 $0.96 $1.00 11 592
Jun 10, 2024 $1.02 $1.02 $0.97 $0.97 13 100
Jun 07, 2024 $1.03 $1.05 $1.00 $1.03 15 265
Jun 06, 2024 $1.03 $1.08 $1.02 $1.03 8 605
Jun 05, 2024 $1.04 $1.08 $1.02 $1.08 7 516
Jun 04, 2024 $1.08 $1.08 $1.02 $1.06 7 445
Jun 03, 2024 $1.08 $1.10 $1.05 $1.05 13 407
May 31, 2024 $1.08 $1.10 $1.05 $1.09 36 394
May 30, 2024 $0.98 $1.08 $0.97 $1.06 60 434
May 29, 2024 $1.00 $1.00 $0.92 $0.97 43 689
May 28, 2024 $0.96 $1.03 $0.93 $0.96 67 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPK.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NPK.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPK.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verde AgriTech Plc

Verde AgriTech Plc Verde Agritech Plc, an agricultural technology company, produces and sells fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It holds 100% interests in the Cerrado Verde project, which is the source of potassium silicate rock, a glauconitic siltstone material located in the western Alto Paranaiba region of Minas Gerais State, Brazil. The comp... NPK.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT