14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NQ
Delisted

NQ Mobile Inc Fund Price (Quote)

$2.20
+0 (+0%)
At Close: Mar 23, 2018

Range Low Price High Price Comment
30 days $2.15 $2.48 Friday, 23rd Mar 2018 NQ stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $1.58 $4.54
52 weeks $1.58 $4.68

Historical NQ Mobile Inc prices

Date Open High Low Close Volume
Mar 23, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 22, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 21, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 20, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 19, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 16, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 15, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 14, 2018 $2.20 $2.20 $2.20 $2.20 0
Mar 13, 2018 $2.25 $2.39 $2.18 $2.20 642 063
Mar 12, 2018 $2.20 $2.26 $2.15 $2.26 323 083
Mar 09, 2018 $2.22 $2.25 $2.19 $2.22 299 816
Mar 08, 2018 $2.20 $2.26 $2.20 $2.22 209 901
Mar 07, 2018 $2.34 $2.36 $2.18 $2.20 441 985
Mar 06, 2018 $2.34 $2.36 $2.31 $2.32 189 299
Mar 05, 2018 $2.34 $2.44 $2.34 $2.35 351 656
Mar 02, 2018 $2.22 $2.40 $2.18 $2.38 493 205
Mar 01, 2018 $2.21 $2.29 $2.17 $2.20 360 632
Feb 28, 2018 $2.28 $2.30 $2.20 $2.21 267 527
Feb 27, 2018 $2.35 $2.48 $2.28 $2.28 1 285 694
Feb 26, 2018 $2.29 $2.40 $2.28 $2.39 670 572
Feb 23, 2018 $2.25 $2.32 $2.20 $2.31 321 357
Feb 22, 2018 $2.25 $2.36 $2.25 $2.25 444 718
Feb 21, 2018 $2.16 $2.30 $2.16 $2.28 682 036
Feb 20, 2018 $2.12 $2.22 $2.10 $2.17 558 099
Feb 16, 2018 $2.13 $2.16 $2.08 $2.10 811 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NQ Mobile Inc

NQ Mobile Inc. provides mobile Internet services in the People’s Republic of China and internationally. The company provides products and services in the areas of mobile security, privacy, optimization, personalized cloud, and family protection. It operates through two segments, Consumer and Enterprise. The company offers NQ Mobile Security, a mobile security product that protects users’ mobile data from viruses, malware, hackers, and spyware; ... NQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT