14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹440.00 ₹496.55 Friday, 17th May 2024 NRAIL.NS stock ended at ₹461.90. This is 2.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at ₹455.40 to a day high of ₹465.00.
90 days ₹372.65 ₹506.50
52 weeks ₹246.70 ₹538.00

Historical N R Agarwal Industries Ltd prices

Date Open High Low Close Volume
Oct 22, 2019 ₹242.00 ₹248.90 ₹228.15 ₹230.25 10 087
Oct 18, 2019 ₹228.55 ₹239.85 ₹228.30 ₹234.90 8 038
Oct 17, 2019 ₹231.90 ₹234.00 ₹225.10 ₹227.90 4 434
Oct 16, 2019 ₹229.90 ₹238.45 ₹221.60 ₹231.90 21 348
Oct 15, 2019 ₹230.95 ₹230.95 ₹221.10 ₹225.25 7 522
Oct 14, 2019 ₹223.00 ₹237.95 ₹221.00 ₹223.40 10 721
Oct 11, 2019 ₹232.95 ₹232.95 ₹221.20 ₹225.85 5 485
Oct 10, 2019 ₹233.75 ₹233.75 ₹223.00 ₹226.75 8 076
Oct 09, 2019 ₹239.95 ₹239.95 ₹221.35 ₹224.75 12 859
Oct 07, 2019 ₹232.00 ₹232.95 ₹221.25 ₹226.30 7 372
Oct 04, 2019 ₹244.00 ₹249.85 ₹229.25 ₹233.55 19 322
Oct 03, 2019 ₹266.00 ₹266.00 ₹243.00 ₹245.05 19 038
Oct 01, 2019 ₹283.00 ₹284.25 ₹263.10 ₹269.95 16 377
Sep 30, 2019 ₹283.20 ₹292.00 ₹280.30 ₹282.60 16 118
Sep 27, 2019 ₹282.00 ₹286.45 ₹276.50 ₹282.20 14 762
Sep 26, 2019 ₹276.20 ₹291.00 ₹276.20 ₹280.15 34 297
Sep 25, 2019 ₹269.85 ₹273.95 ₹260.35 ₹268.25 14 455
Sep 24, 2019 ₹266.00 ₹274.00 ₹262.05 ₹264.45 6 756
Sep 23, 2019 ₹269.00 ₹273.45 ₹258.20 ₹270.60 20 724
Sep 20, 2019 ₹268.00 ₹268.00 ₹257.05 ₹264.70 29 008
Sep 19, 2019 ₹262.50 ₹274.65 ₹254.10 ₹258.00 26 201
Sep 18, 2019 ₹258.00 ₹263.40 ₹241.05 ₹256.70 32 040
Sep 17, 2019 ₹255.65 ₹269.80 ₹251.30 ₹253.10 13 320
Sep 16, 2019 ₹261.15 ₹267.40 ₹251.10 ₹259.10 16 938
Sep 13, 2019 ₹284.80 ₹298.80 ₹254.00 ₹261.10 37 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRAIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NRAIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRAIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N R Agarwal Industries Ltd

N R Agarwal Industries Ltd N R Agarwal Industries Limited develops, manufactures, and sells recycled and finished paper products in India. The company offers duplex boards, such as coated paper board grey back and white back for offset printing, embossing, and foil stamping; writing and printing papers; copier paper; and newsprint products. Its products are primarily used in FMCG packaging, textbooks and notebooks, and print media applications. The company exports its prod... NRAIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT