14-day Premium Trial Subscription Try For FreeTry Free
₹474.95
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 NRAIL.NS stock ended at ₹474.95. During the day the stock fluctuated 2.85% from a day low at ₹470.00 to a day high of ₹483.40.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical N R Agarwal Industries Ltd prices

Date Open High Low Close Volume
May 03, 2024 ₹477.55 ₹483.40 ₹470.00 ₹474.95 3 717
May 02, 2024 ₹487.95 ₹487.95 ₹471.50 ₹474.95 4 903
May 01, 2024 ₹478.05 ₹478.05 ₹478.05 ₹478.05 0
Apr 30, 2024 ₹479.00 ₹483.90 ₹471.25 ₹478.05 6 956
Apr 29, 2024 ₹490.25 ₹494.70 ₹467.55 ₹473.40 8 647
Apr 26, 2024 ₹480.95 ₹496.55 ₹480.05 ₹484.50 6 624
Apr 25, 2024 ₹489.90 ₹490.95 ₹483.05 ₹484.80 6 980
Apr 24, 2024 ₹478.00 ₹496.35 ₹477.10 ₹490.20 17 037
Apr 23, 2024 ₹480.15 ₹485.95 ₹475.00 ₹477.65 3 635
Apr 22, 2024 ₹479.50 ₹489.90 ₹475.00 ₹482.15 3 753
Apr 19, 2024 ₹491.00 ₹491.00 ₹461.75 ₹479.45 13 501
Apr 18, 2024 ₹492.55 ₹493.90 ₹482.00 ₹485.95 8 244
Apr 16, 2024 ₹473.00 ₹492.35 ₹473.00 ₹487.00 35 549
Apr 15, 2024 ₹456.65 ₹483.90 ₹451.20 ₹472.45 19 400
Apr 12, 2024 ₹506.50 ₹506.50 ₹480.00 ₹484.45 15 345
Apr 11, 2024 ₹491.15 ₹491.15 ₹491.15 ₹491.15 0
Apr 10, 2024 ₹491.15 ₹500.00 ₹484.60 ₹494.75 16 779
Apr 09, 2024 ₹485.25 ₹493.95 ₹480.30 ₹491.15 11 081
Apr 08, 2024 ₹490.00 ₹495.50 ₹475.55 ₹481.25 14 052
Apr 05, 2024 ₹473.55 ₹488.70 ₹473.00 ₹482.00 4 850
Apr 04, 2024 ₹489.00 ₹492.85 ₹474.75 ₹480.20 18 312
Apr 03, 2024 ₹475.00 ₹484.95 ₹461.55 ₹481.60 17 480
Apr 02, 2024 ₹479.90 ₹484.40 ₹462.10 ₹465.40 24 315
Apr 01, 2024 ₹441.00 ₹479.95 ₹426.05 ₹478.45 29 288
Mar 28, 2024 ₹435.25 ₹447.45 ₹427.25 ₹432.20 7 945
Click to get the best stock tips daily for free!

About N R Agarwal Industries Ltd

N R Agarwal Industries Ltd N R Agarwal Industries Limited develops, manufactures, and sells recycled and finished paper products in India. The company offers duplex boards, such as coated paper board grey back and white back for offset printing, embossing, and foil stamping; writing and printing papers; copier paper; and newsprint products. Its products are primarily used in FMCG packaging, textbooks and notebooks, and print media applications. The company exports its prod... NRAIL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT