14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.74 $2.82 Tuesday, 28th May 2024 NRDY stock ended at $1.76. This is 2.76% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 7.47% from a day low at $1.74 to a day high of $1.87.
90 days $1.74 $3.28
52 weeks $1.74 $5.37

Historical Nerdy, Inc. prices

Date Open High Low Close Volume
Aug 10, 2023 $4.14 $4.33 $4.05 $4.30 1 328 605
Aug 09, 2023 $5.11 $5.25 $4.14 $4.16 1 733 481
Aug 08, 2023 $5.20 $5.24 $4.93 $5.12 1 323 650
Aug 07, 2023 $5.21 $5.26 $4.99 $5.21 1 156 131
Aug 04, 2023 $5.03 $5.37 $5.03 $5.27 1 072 450
Aug 03, 2023 $4.93 $5.14 $4.90 $5.01 1 112 996
Aug 02, 2023 $4.87 $4.99 $4.72 $4.97 776 096
Aug 01, 2023 $4.87 $5.04 $4.84 $4.95 666 700
Jul 31, 2023 $4.81 $5.00 $4.77 $4.94 944 280
Jul 28, 2023 $4.48 $4.89 $4.44 $4.85 1 469 750
Jul 27, 2023 $4.58 $4.65 $4.35 $4.38 1 099 955
Jul 26, 2023 $4.31 $4.43 $4.23 $4.37 732 230
Jul 25, 2023 $4.27 $4.38 $4.23 $4.36 321 078
Jul 24, 2023 $4.24 $4.28 $4.14 $4.22 245 007
Jul 21, 2023 $4.27 $4.43 $4.25 $4.28 214 002
Jul 20, 2023 $4.39 $4.45 $4.17 $4.22 423 109
Jul 19, 2023 $4.38 $4.49 $4.36 $4.39 387 115
Jul 18, 2023 $4.50 $4.52 $4.35 $4.36 512 325
Jul 17, 2023 $4.43 $4.50 $4.35 $4.49 507 820
Jul 14, 2023 $4.47 $4.52 $4.33 $4.39 507 086
Jul 13, 2023 $4.43 $4.54 $4.41 $4.51 660 340
Jul 12, 2023 $4.54 $4.57 $4.33 $4.38 914 651
Jul 11, 2023 $4.29 $4.49 $4.21 $4.44 670 977
Jul 10, 2023 $4.14 $4.30 $4.10 $4.29 691 072
Jul 07, 2023 $4.04 $4.21 $4.04 $4.14 681 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRDY stock historical prices to predict future price movements?
Trend Analysis: Examine the NRDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nerdy, Inc.

Nerdy. Nerdy, Inc. operates platform for live online learning. The company's purpose-built proprietary platform leverages technology, including AI, to connect learners of various ages to experts, delivering value on both sides of the network. Its learning destination provides learning experiences across various subjects and multiple formats, including one-on-one instruction, small group classes, large format group classes, and adaptive self-study. The c... NRDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT