NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
90 days | $17.02 | $17.02 | |
52 weeks | $15.24 | $18.00 |
Historical NorthStar Realty Europe Corp prices
Date | Open | High | Low | Close | Volume |
Dec 31, 2018 | $14.79 | $14.79 | $14.42 | $14.54 | 288 419 |
Dec 28, 2018 | $14.56 | $14.90 | $14.47 | $14.74 | 190 451 |
Dec 27, 2018 | $14.40 | $14.54 | $14.08 | $14.53 | 212 113 |
Dec 26, 2018 | $14.35 | $14.51 | $14.07 | $14.49 | 302 306 |
Dec 24, 2018 | $14.77 | $14.77 | $14.31 | $14.33 | 176 398 |
Dec 21, 2018 | $15.05 | $15.21 | $14.74 | $14.74 | 407 960 |
Dec 20, 2018 | $15.07 | $15.16 | $14.92 | $14.96 | 319 046 |
Dec 19, 2018 | $15.53 | $15.63 | $15.00 | $15.08 | 352 793 |
Dec 18, 2018 | $15.66 | $15.72 | $15.30 | $15.50 | 374 380 |
Dec 17, 2018 | $15.94 | $15.94 | $15.56 | $15.60 | 379 411 |
Dec 14, 2018 | $15.84 | $16.07 | $15.84 | $15.94 | 330 979 |
Dec 13, 2018 | $15.76 | $15.95 | $15.74 | $15.84 | 160 039 |
Dec 12, 2018 | $15.83 | $15.98 | $15.71 | $15.72 | 407 069 |
Dec 11, 2018 | $15.75 | $15.86 | $15.71 | $15.78 | 211 011 |
Dec 10, 2018 | $15.91 | $15.91 | $15.67 | $15.71 | 379 457 |
Dec 07, 2018 | $16.13 | $16.13 | $15.78 | $15.87 | 256 406 |
Dec 06, 2018 | $16.01 | $16.10 | $15.76 | $16.10 | 511 706 |
Dec 04, 2018 | $16.33 | $16.41 | $15.96 | $16.01 | 340 585 |
Dec 03, 2018 | $16.43 | $16.44 | $16.10 | $16.36 | 395 417 |
Nov 30, 2018 | $16.11 | $16.44 | $16.09 | $16.36 | 388 070 |
Nov 29, 2018 | $15.96 | $16.29 | $15.92 | $16.14 | 304 277 |
Nov 28, 2018 | $15.89 | $15.96 | $15.76 | $15.96 | 254 175 |
Nov 27, 2018 | $15.97 | $15.99 | $15.85 | $15.91 | 198 857 |
Nov 26, 2018 | $16.07 | $16.07 | $15.92 | $15.94 | 264 999 |
Nov 23, 2018 | $15.99 | $16.10 | $15.82 | $15.93 | 155 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NRE stock historical prices to predict future price movements?
Trend Analysis: Examine the NRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.