NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
90 days | $17.02 | $17.02 | |
52 weeks | $15.24 | $18.00 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2019 | $17.95 | $18.24 | $17.61 | $17.66 | 548 958 |
Mar 13, 2019 | $18.16 | $18.37 | $17.33 | $17.97 | 1 017 351 |
Mar 12, 2019 | $18.14 | $18.44 | $18.06 | $18.41 | 425 876 |
Mar 11, 2019 | $17.93 | $18.12 | $17.88 | $18.12 | 602 881 |
Mar 08, 2019 | $17.67 | $17.88 | $17.65 | $17.87 | 250 454 |
Mar 07, 2019 | $17.57 | $17.78 | $17.57 | $17.68 | 352 706 |
Mar 06, 2019 | $17.75 | $17.75 | $17.48 | $17.61 | 293 681 |
Mar 05, 2019 | $18.02 | $18.09 | $17.71 | $17.75 | 281 029 |
Mar 04, 2019 | $17.94 | $18.09 | $17.77 | $18.04 | 539 669 |
Mar 01, 2019 | $17.94 | $18.09 | $17.85 | $17.93 | 547 533 |
Feb 28, 2019 | $17.87 | $18.06 | $17.76 | $17.94 | 491 867 |
Feb 27, 2019 | $17.92 | $17.94 | $17.72 | $17.86 | 314 880 |
Feb 26, 2019 | $17.69 | $17.93 | $17.58 | $17.91 | 363 391 |
Feb 25, 2019 | $17.46 | $17.83 | $17.41 | $17.76 | 659 213 |
Feb 22, 2019 | $17.44 | $17.50 | $17.31 | $17.44 | 242 948 |
Feb 21, 2019 | $17.65 | $17.71 | $17.25 | $17.41 | 327 604 |
Feb 20, 2019 | $17.32 | $17.74 | $17.29 | $17.74 | 832 575 |
Feb 19, 2019 | $17.23 | $17.42 | $17.09 | $17.36 | 527 987 |
Feb 15, 2019 | $17.12 | $17.25 | $17.00 | $17.25 | 683 808 |
Feb 14, 2019 | $17.37 | $17.60 | $17.10 | $17.10 | 7 611 282 |
Feb 13, 2019 | $17.45 | $17.60 | $17.40 | $17.49 | 1 222 069 |
Feb 12, 2019 | $17.44 | $17.54 | $17.37 | $17.51 | 1 568 901 |
Feb 11, 2019 | $17.53 | $17.60 | $17.23 | $17.34 | 3 374 651 |
Feb 08, 2019 | $16.61 | $16.79 | $16.59 | $16.66 | 117 255 |
Feb 07, 2019 | $16.70 | $16.83 | $16.56 | $16.69 | 154 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NRE stock historical prices to predict future price movements?
Trend Analysis: Examine the NRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.