NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
| 90 days | $17.02 | $17.02 | |
| 52 weeks | $15.24 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $17.02 | $17.03 | $16.78 | $16.97 | 139 716 |
| May 23, 2019 | $16.68 | $16.97 | $16.61 | $16.94 | 338 183 |
| May 22, 2019 | $16.89 | $16.96 | $16.73 | $16.77 | 220 375 |
| May 21, 2019 | $17.07 | $17.07 | $16.84 | $16.94 | 313 943 |
| May 20, 2019 | $17.04 | $17.26 | $16.92 | $16.98 | 297 762 |
| May 17, 2019 | $17.20 | $17.37 | $17.09 | $17.11 | 1 140 190 |
| May 16, 2019 | $17.17 | $17.42 | $17.17 | $17.30 | 373 673 |
| May 15, 2019 | $17.27 | $17.39 | $17.12 | $17.20 | 487 847 |
| May 14, 2019 | $17.32 | $17.53 | $17.23 | $17.32 | 24 903 |
| May 13, 2019 | $17.56 | $17.64 | $17.26 | $17.37 | 282 312 |
| May 10, 2019 | $17.22 | $17.79 | $17.17 | $17.70 | 348 295 |
| May 09, 2019 | $17.14 | $17.54 | $17.02 | $17.45 | 371 671 |
| May 08, 2019 | $16.98 | $17.41 | $16.95 | $17.14 | 242 760 |
| May 07, 2019 | $17.60 | $17.65 | $17.19 | $17.30 | 230 508 |
| May 06, 2019 | $17.43 | $17.77 | $17.43 | $17.71 | 189 003 |
| May 03, 2019 | $17.48 | $17.70 | $17.42 | $17.69 | 163 186 |
| May 02, 2019 | $17.74 | $17.79 | $17.35 | $17.40 | 197 167 |
| May 01, 2019 | $17.88 | $17.92 | $17.66 | $17.73 | 465 015 |
| Apr 30, 2019 | $17.89 | $17.95 | $17.76 | $17.83 | 292 078 |
| Apr 29, 2019 | $17.66 | $18.00 | $17.56 | $17.88 | 324 309 |
| Apr 26, 2019 | $17.50 | $17.70 | $17.40 | $17.66 | 207 181 |
| Apr 25, 2019 | $17.51 | $17.53 | $17.28 | $17.49 | 143 887 |
| Apr 24, 2019 | $17.49 | $17.65 | $17.41 | $17.57 | 161 304 |
| Apr 23, 2019 | $17.36 | $17.52 | $17.21 | $17.45 | 193 964 |
| Apr 22, 2019 | $17.46 | $17.49 | $17.07 | $17.26 | 246 765 |
