NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
| 90 days | $17.02 | $17.02 | |
| 52 weeks | $15.24 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $17.02 | $17.07 | $17.00 | $17.07 | 564 336 |
| Aug 05, 2019 | $17.01 | $17.03 | $17.00 | $17.01 | 409 811 |
| Aug 02, 2019 | $17.01 | $17.03 | $16.95 | $17.01 | 489 694 |
| Aug 01, 2019 | $17.01 | $17.03 | $17.00 | $17.00 | 325 097 |
| Jul 31, 2019 | $17.04 | $17.04 | $17.00 | $17.00 | 559 344 |
| Jul 30, 2019 | $17.02 | $17.05 | $17.01 | $17.04 | 320 242 |
| Jul 29, 2019 | $17.02 | $17.05 | $17.01 | $17.02 | 152 835 |
| Jul 26, 2019 | $17.01 | $17.03 | $17.01 | $17.01 | 251 121 |
| Jul 25, 2019 | $17.00 | $17.03 | $16.99 | $17.01 | 400 685 |
| Jul 24, 2019 | $17.01 | $17.02 | $16.99 | $17.00 | 949 965 |
| Jul 23, 2019 | $17.04 | $17.04 | $17.01 | $17.02 | 440 047 |
| Jul 22, 2019 | $17.05 | $17.05 | $17.00 | $17.03 | 213 642 |
| Jul 19, 2019 | $17.01 | $17.06 | $17.01 | $17.03 | 530 399 |
| Jul 18, 2019 | $17.01 | $17.04 | $17.00 | $17.02 | 371 463 |
| Jul 17, 2019 | $17.01 | $17.01 | $16.99 | $17.00 | 923 123 |
| Jul 16, 2019 | $17.00 | $17.02 | $16.99 | $17.00 | 873 899 |
| Jul 15, 2019 | $17.01 | $17.01 | $16.99 | $16.99 | 803 028 |
| Jul 12, 2019 | $17.00 | $17.01 | $16.99 | $17.01 | 782 860 |
| Jul 11, 2019 | $17.02 | $17.02 | $16.98 | $17.00 | 1 062 290 |
| Jul 10, 2019 | $17.02 | $17.04 | $16.99 | $17.01 | 1 208 364 |
| Jul 09, 2019 | $17.01 | $17.02 | $16.97 | $16.99 | 1 964 589 |
| Jul 08, 2019 | $16.92 | $17.05 | $16.89 | $17.02 | 6 853 968 |
| Jul 05, 2019 | $16.85 | $16.96 | $16.78 | $16.90 | 10 901 984 |
| Jul 03, 2019 | $16.38 | $16.45 | $16.21 | $16.45 | 156 607 |
| Jul 02, 2019 | $16.47 | $16.55 | $16.33 | $16.37 | 471 975 |
