NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
90 days | $17.02 | $17.02 | |
52 weeks | $15.24 | $18.00 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 15, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 14, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 11, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 10, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 09, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 08, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 07, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 04, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 03, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 02, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Oct 01, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Sep 30, 2019 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
Sep 27, 2019 | $17.01 | $17.03 | $17.00 | $17.02 | 2 552 985 |
Sep 26, 2019 | $17.01 | $17.04 | $16.99 | $16.99 | 1 298 024 |
Sep 25, 2019 | $16.99 | $17.02 | $16.98 | $17.02 | 753 528 |
Sep 24, 2019 | $16.99 | $16.99 | $16.98 | $16.98 | 569 353 |
Sep 23, 2019 | $16.99 | $17.00 | $16.99 | $17.00 | 273 946 |
Sep 20, 2019 | $17.00 | $17.00 | $16.99 | $17.00 | 1 836 702 |
Sep 19, 2019 | $17.00 | $17.00 | $16.98 | $16.99 | 258 198 |
Sep 18, 2019 | $17.01 | $17.02 | $16.96 | $16.98 | 314 287 |
Sep 17, 2019 | $17.02 | $17.02 | $17.00 | $17.02 | 292 640 |
Sep 16, 2019 | $17.00 | $17.02 | $16.98 | $17.02 | 370 427 |
Sep 13, 2019 | $17.00 | $17.00 | $16.98 | $16.99 | 353 546 |
Sep 12, 2019 | $17.01 | $17.01 | $16.98 | $16.98 | 385 940 |