NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
| 90 days | $17.02 | $17.02 | |
| 52 weeks | $15.24 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $16.58 | $16.58 | $16.27 | $16.45 | 422 034 |
| Jun 28, 2019 | $16.26 | $16.57 | $16.25 | $16.43 | 687 534 |
| Jun 27, 2019 | $15.33 | $16.59 | $15.29 | $16.25 | 949 844 |
| Jun 26, 2019 | $15.75 | $15.75 | $15.24 | $15.30 | 317 700 |
| Jun 25, 2019 | $15.92 | $15.93 | $15.67 | $15.72 | 184 505 |
| Jun 24, 2019 | $16.03 | $16.03 | $15.86 | $15.90 | 187 131 |
| Jun 21, 2019 | $15.76 | $15.98 | $15.65 | $15.96 | 376 112 |
| Jun 20, 2019 | $16.11 | $16.14 | $15.85 | $15.85 | 180 329 |
| Jun 19, 2019 | $15.86 | $16.04 | $15.76 | $16.03 | 181 771 |
| Jun 18, 2019 | $15.80 | $15.93 | $15.73 | $15.89 | 227 368 |
| Jun 17, 2019 | $16.06 | $16.06 | $15.69 | $15.80 | 270 720 |
| Jun 14, 2019 | $16.07 | $16.13 | $15.98 | $16.00 | 236 376 |
| Jun 13, 2019 | $16.21 | $16.32 | $16.02 | $16.11 | 265 778 |
| Jun 12, 2019 | $16.24 | $16.24 | $16.10 | $16.13 | 236 985 |
| Jun 11, 2019 | $16.26 | $16.31 | $16.04 | $16.21 | 516 685 |
| Jun 10, 2019 | $16.41 | $16.41 | $16.12 | $16.18 | 197 797 |
| Jun 07, 2019 | $16.40 | $16.48 | $16.31 | $16.38 | 154 056 |
| Jun 06, 2019 | $16.48 | $16.64 | $16.17 | $16.29 | 241 442 |
| Jun 05, 2019 | $16.51 | $16.60 | $16.38 | $16.59 | 108 160 |
| Jun 04, 2019 | $16.41 | $16.51 | $16.22 | $16.47 | 205 359 |
| Jun 03, 2019 | $16.55 | $16.55 | $16.24 | $16.39 | 360 122 |
| May 31, 2019 | $16.26 | $16.47 | $16.25 | $16.47 | 262 170 |
| May 30, 2019 | $16.54 | $16.61 | $16.35 | $16.37 | 269 001 |
| May 29, 2019 | $16.68 | $16.70 | $16.49 | $16.50 | 237 692 |
| May 28, 2019 | $17.01 | $17.06 | $16.68 | $16.74 | 459 242 |
