NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
90 days | $17.02 | $17.02 | |
52 weeks | $15.24 | $18.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | $11.78 | $11.99 | $11.77 | $11.99 | 173 603 |
Apr 25, 2016 | $11.66 | $11.88 | $11.60 | $11.71 | 110 999 |
Apr 22, 2016 | $11.82 | $11.93 | $11.58 | $11.72 | 164 605 |
Apr 21, 2016 | $11.93 | $11.97 | $11.70 | $11.80 | 140 279 |
Apr 20, 2016 | $11.94 | $12.00 | $11.86 | $11.89 | 103 552 |
Apr 19, 2016 | $12.15 | $12.15 | $11.81 | $11.97 | 210 180 |
Apr 18, 2016 | $11.91 | $12.17 | $11.91 | $12.10 | 91 267 |
Apr 15, 2016 | $11.99 | $12.14 | $11.83 | $12.00 | 167 615 |
Apr 14, 2016 | $11.85 | $12.06 | $11.74 | $12.04 | 129 566 |
Apr 13, 2016 | $11.75 | $11.87 | $11.65 | $11.84 | 158 050 |
Apr 12, 2016 | $11.61 | $11.81 | $11.59 | $11.71 | 121 688 |
Apr 11, 2016 | $11.81 | $11.88 | $11.51 | $11.58 | 166 295 |
Apr 08, 2016 | $11.85 | $11.87 | $11.70 | $11.75 | 190 323 |
Apr 07, 2016 | $11.64 | $11.86 | $11.59 | $11.79 | 245 100 |
Apr 06, 2016 | $11.67 | $11.96 | $11.54 | $11.71 | 161 920 |
Apr 05, 2016 | $11.54 | $11.65 | $11.40 | $11.61 | 187 221 |
Apr 04, 2016 | $11.70 | $11.72 | $11.37 | $11.65 | 291 018 |
Apr 01, 2016 | $11.63 | $11.85 | $11.48 | $11.58 | 512 708 |
Mar 31, 2016 | $11.70 | $11.70 | $11.25 | $11.60 | 311 352 |
Mar 30, 2016 | $11.39 | $11.82 | $11.30 | $11.79 | 371 569 |
Mar 29, 2016 | $10.91 | $11.59 | $10.83 | $11.32 | 586 400 |
Mar 28, 2016 | $11.03 | $11.14 | $10.83 | $11.01 | 167 700 |
Mar 24, 2016 | $10.48 | $11.07 | $10.35 | $11.00 | 503 300 |
Mar 23, 2016 | $11.07 | $11.15 | $10.55 | $10.62 | 940 100 |
Mar 22, 2016 | $11.23 | $11.53 | $11.07 | $11.10 | 315 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NRE stock historical prices to predict future price movements?
Trend Analysis: Examine the NRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.