14-day Premium Trial Subscription Try For FreeTry Free
45.65€
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 6th May 2024 NRO.PA stock ended at 45.65€. During the day the stock fluctuated 0% from a day low at 45.65€ to a day high of 45.65€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Neurones S.A. prices

Date Open High Low Close Volume
May 06, 2024 45.65€ 45.65€ 45.65€ 45.65€ 0
May 03, 2024 45.20€ 45.65€ 45.10€ 45.65€ 2 525
May 02, 2024 44.80€ 45.00€ 44.50€ 45.00€ 1 619
Apr 30, 2024 45.10€ 45.15€ 44.60€ 44.60€ 2 429
Apr 29, 2024 45.00€ 45.50€ 44.95€ 45.45€ 7 355
Apr 26, 2024 44.90€ 45.20€ 44.20€ 44.70€ 3 851
Apr 25, 2024 45.85€ 45.85€ 44.65€ 44.90€ 4 654
Apr 24, 2024 46.00€ 46.15€ 45.60€ 45.60€ 7 723
Apr 23, 2024 46.50€ 46.65€ 45.85€ 46.00€ 13 536
Apr 22, 2024 46.75€ 47.35€ 46.50€ 46.50€ 6 099
Apr 19, 2024 47.10€ 47.10€ 46.45€ 46.75€ 4 316
Apr 18, 2024 47.25€ 47.25€ 46.55€ 47.25€ 2 854
Apr 17, 2024 47.05€ 48.15€ 47.05€ 47.25€ 12 063
Apr 16, 2024 46.65€ 47.15€ 46.50€ 47.10€ 5 834
Apr 15, 2024 47.35€ 47.55€ 46.90€ 46.90€ 4 880
Apr 12, 2024 47.80€ 47.85€ 47.25€ 47.25€ 4 818
Apr 11, 2024 47.00€ 47.90€ 46.95€ 47.55€ 6 223
Apr 10, 2024 46.40€ 47.30€ 46.40€ 46.95€ 2 564
Apr 09, 2024 46.15€ 46.90€ 46.10€ 46.40€ 4 494
Apr 08, 2024 46.10€ 46.40€ 46.10€ 46.15€ 5 760
Apr 05, 2024 45.90€ 46.00€ 45.65€ 46.00€ 2 942
Apr 04, 2024 45.65€ 46.00€ 45.65€ 46.00€ 1 280
Apr 03, 2024 46.00€ 46.25€ 45.70€ 46.00€ 2 836
Apr 02, 2024 45.80€ 46.70€ 45.70€ 45.90€ 10 955
Mar 28, 2024 45.30€ 45.90€ 45.30€ 45.80€ 4 972
Click to get the best stock tips daily for free!

About Neurones S.A.

Neurones S.A. Neurones S.A., an information technology (IT) services company, provides infrastructure, application, and consulting services in France and internationally. Its infrastructure services include infrastructure management, clouds, user support, DevOps, cybersecurity, IT service management, information system governance, and automation. The company also provides application services in the areas of SAP integration and outsourcing; mobility, data, IoT... NRO.PA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT