NASDAQ:NRSN

Neurosense Therapeutics Stock Price (Quote)

etoro logo Buy NRSN
*Your capital is at risk
$0.465
-0.0108 (-2.27%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.432 $0.745 Friday, 31st Jul 2026 NRSN stock ended at $0.465. This is 2.27% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 15.66% from a day low at $0.432 to a day high of $0.500.
90 days $0.432 $0.98
52 weeks $0.432 $1.98

Historical NeuroSense Therapeutics Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.440 $0.500 $0.432 $0.465 88 712
Jul 30, 2026 $0.480 $0.533 $0.460 $0.476 145 446
Jul 29, 2026 $0.578 $0.578 $0.470 $0.480 1 031 262
Jul 28, 2026 $0.548 $0.610 $0.515 $0.558 504 055
Jul 27, 2026 $0.620 $0.635 $0.580 $0.587 84 871
Jul 24, 2026 $0.718 $0.718 $0.590 $0.602 160 144
Jul 23, 2026 $0.669 $0.685 $0.580 $0.655 205 593
Jul 22, 2026 $0.680 $0.695 $0.581 $0.650 238 602
Jul 21, 2026 $0.680 $0.700 $0.680 $0.700 121 540
Jul 20, 2026 $0.690 $0.700 $0.680 $0.690 25 149
Jul 17, 2026 $0.716 $0.730 $0.680 $0.684 55 333
Jul 16, 2026 $0.719 $0.719 $0.690 $0.702 70 193
Jul 15, 2026 $0.730 $0.730 $0.702 $0.719 53 335
Jul 14, 2026 $0.739 $0.739 $0.713 $0.730 24 573
Jul 13, 2026 $0.730 $0.730 $0.710 $0.730 71 179
Jul 10, 2026 $0.710 $0.730 $0.710 $0.729 55 881
Jul 09, 2026 $0.682 $0.730 $0.682 $0.720 54 777
Jul 08, 2026 $0.680 $0.714 $0.678 $0.709 57 114
Jul 07, 2026 $0.690 $0.720 $0.680 $0.708 84 946
Jul 06, 2026 $0.697 $0.730 $0.675 $0.696 107 631
Jul 02, 2026 $0.745 $0.745 $0.671 $0.708 231 750
Jul 01, 2026 $0.725 $0.740 $0.710 $0.723 91 255
Jun 30, 2026 $0.720 $0.729 $0.695 $0.720 136 744
Jun 29, 2026 $0.82 $0.95 $0.694 $0.710 1 381 079
Jun 26, 2026 $0.790 $0.790 $0.740 $0.757 55 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEUROSENSE THERAPEUTICS LTD.
NeuroSense Therapeutics
NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of treatment for patients suffering from debilitating neurodegenerative diseases. Its lead product, PrimeC, is a novel oral formulation that has completed Phase IIa clinical trials for the treatment of amyotrophic lateral sclerosis. The company's preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE