14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.06 $1.64 Friday, 17th May 2024 NRSN stock ended at $1.21. This is 0.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.78% from a day low at $1.16 to a day high of $1.29.
90 days $1.06 $2.33
52 weeks $0.400 $2.33

Historical NeuroSense Therapeutics Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $1.20 $1.29 $1.16 $1.21 79 968
May 16, 2024 $1.19 $1.23 $1.17 $1.22 30 423
May 15, 2024 $1.14 $1.20 $1.14 $1.20 61 850
May 14, 2024 $1.11 $1.22 $1.11 $1.12 54 665
May 13, 2024 $1.18 $1.21 $1.06 $1.15 62 437
May 10, 2024 $1.22 $1.29 $1.15 $1.18 95 659
May 09, 2024 $1.21 $1.25 $1.08 $1.17 121 263
May 08, 2024 $1.29 $1.35 $1.21 $1.23 80 570
May 07, 2024 $1.20 $1.49 $1.20 $1.29 405 974
May 06, 2024 $1.34 $1.34 $1.23 $1.27 57 316
May 03, 2024 $1.27 $1.34 $1.19 $1.33 136 592
May 02, 2024 $1.36 $1.36 $1.22 $1.27 104 290
May 01, 2024 $1.37 $1.42 $1.24 $1.26 45 366
Apr 30, 2024 $1.26 $1.37 $1.26 $1.35 13 199
Apr 29, 2024 $1.23 $1.32 $1.23 $1.29 14 586
Apr 26, 2024 $1.24 $1.29 $1.17 $1.23 42 255
Apr 25, 2024 $1.31 $1.32 $1.21 $1.26 138 583
Apr 24, 2024 $1.42 $1.50 $1.30 $1.34 132 898
Apr 23, 2024 $1.36 $1.37 $1.30 $1.36 79 269
Apr 22, 2024 $1.40 $1.44 $1.13 $1.35 354 262
Apr 19, 2024 $1.49 $1.53 $1.33 $1.42 121 529
Apr 18, 2024 $1.59 $1.62 $1.46 $1.52 266 980
Apr 17, 2024 $1.56 $1.64 $1.56 $1.60 72 130
Apr 16, 2024 $1.53 $1.73 $1.52 $1.65 115 682
Apr 15, 2024 $1.55 $1.63 $1.52 $1.53 71 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroSense Therapeutics Ltd.

NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on the discovery and development of treatment for patients suffering from debilitating neurodegenerative diseases. Its lead product, PrimeC, is a novel oral formulation that has completed Phase IIa clinical trials for the treatment of amyotrophic lateral sclerosis. The company's preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC ... NRSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT