14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NSEC
Delisted

National Security Group Stock Price (Quote)

$16.36
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $16.20 $16.37 Wednesday, 20th Jul 2022 NSEC stock ended at $16.36. During the day the stock fluctuated 0% from a day low at $16.36 to a day high of $16.36.
90 days $16.05 $16.48
52 weeks $8.91 $16.48

Historical National Security Group prices

Date Open High Low Close Volume
Oct 01, 2021 $10.47 $10.47 $10.47 $10.47 132
Sep 30, 2021 $10.47 $10.47 $10.47 $10.47 6
Sep 29, 2021 $10.47 $10.47 $10.47 $10.47 67
Sep 28, 2021 $10.47 $10.47 $10.47 $10.47 126
Sep 27, 2021 $10.22 $10.22 $10.22 $10.22 209
Sep 24, 2021 $10.36 $10.36 $10.36 $10.36 379
Sep 23, 2021 $10.29 $10.29 $10.28 $10.28 375
Sep 22, 2021 $10.50 $10.50 $10.50 $10.50 41
Sep 21, 2021 $10.50 $10.50 $10.50 $10.50 340
Sep 20, 2021 $10.19 $10.70 $10.19 $10.60 10 347
Sep 17, 2021 $10.21 $10.97 $10.21 $10.97 18 641
Sep 16, 2021 $10.70 $11.00 $10.32 $11.00 7 949
Sep 15, 2021 $10.05 $10.70 $10.05 $10.70 659
Sep 14, 2021 $10.66 $10.82 $9.82 $10.58 40 002
Sep 13, 2021 $10.46 $10.46 $10.46 $10.46 212
Sep 10, 2021 $10.46 $10.46 $10.46 $10.46 205
Sep 09, 2021 $10.46 $10.46 $10.46 $10.46 160
Sep 08, 2021 $10.46 $10.46 $10.46 $10.46 43
Sep 07, 2021 $10.46 $10.46 $10.46 $10.46 49
Sep 03, 2021 $10.46 $10.46 $10.46 $10.46 113
Sep 02, 2021 $10.46 $10.46 $10.46 $10.46 26
Sep 01, 2021 $10.46 $10.46 $10.46 $10.46 133
Aug 31, 2021 $10.46 $10.46 $10.46 $10.46 196
Aug 30, 2021 $10.46 $10.46 $10.46 $10.46 99
Aug 27, 2021 $10.46 $10.46 $10.46 $10.46 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSEC stock historical prices to predict future price movements?
Trend Analysis: Examine the NSEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Security Group

National Security Group The National Security Group, Inc., an insurance holding company, provides property, casualty, life, accident, and health insurance products and services in the United States. The company operates through two segments, Property and Casualty Insurance, and Life Insurance. Its Property and Casualty Insurance segment primarily writes personal lines dwelling coverage, including dwelling fire and windstorm, homeowners and mobile homeowners, and other l... NSEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT