NASDAQ:NSEC
Delisted
National Security Group Stock Price (Quote)
$16.36
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.37 | Wednesday, 20th Jul 2022 NSEC stock ended at $16.36. During the day the stock fluctuated 0% from a day low at $16.36 to a day high of $16.36. |
| 90 days | $16.05 | $16.48 | |
| 52 weeks | $8.91 | $16.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 19, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 18, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 15, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 14, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 13, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 12, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 11, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 08, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 07, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 06, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 05, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jul 01, 2022 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| Jun 30, 2022 | $16.35 | $16.37 | $16.34 | $16.36 | 1 539 |
| Jun 29, 2022 | $16.34 | $16.34 | $16.34 | $16.34 | 3 248 |
| Jun 28, 2022 | $16.35 | $16.35 | $16.34 | $16.34 | 255 |
| Jun 27, 2022 | $16.34 | $16.34 | $16.34 | $16.34 | 118 |
| Jun 24, 2022 | $16.33 | $16.34 | $16.33 | $16.34 | 3 218 |
| Jun 23, 2022 | $16.33 | $16.35 | $16.32 | $16.34 | 2 177 |
| Jun 22, 2022 | $16.25 | $16.35 | $16.25 | $16.32 | 2 753 |
| Jun 21, 2022 | $16.20 | $16.20 | $16.20 | $16.20 | 209 |
| Jun 17, 2022 | $16.18 | $16.20 | $16.18 | $16.20 | 650 |
| Jun 16, 2022 | $16.32 | $16.32 | $16.12 | $16.20 | 986 |
| Jun 15, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| Jun 14, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
