AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCMKTS:NSPX
Delisted

Inspyr Therapeutics, Inc Stock Price (Quote)

$0.149
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.149 $0.149 Wednesday, 17th Aug 2022 NSPX stock ended at $0.149. During the day the stock fluctuated 0% from a day low at $0.149 to a day high of $0.149.
90 days $0.149 $0.149
52 weeks $0.0010 $0.205

Historical Inspyr Therapeutics, Inc prices

Date Open High Low Close Volume
Sep 24, 2021 $0.0022 $0.0022 $0.0018 $0.0020 19 349 103
Sep 23, 2021 $0.0022 $0.0022 $0.0020 $0.0022 6 762 515
Sep 22, 2021 $0.0021 $0.0021 $0.0019 $0.0021 4 693 736
Sep 21, 2021 $0.0020 $0.0024 $0.0020 $0.0020 20 007 141
Sep 20, 2021 $0.0022 $0.0022 $0.0018 $0.0020 3 319 603
Sep 17, 2021 $0.0022 $0.0022 $0.0019 $0.0020 8 967 791
Sep 16, 2021 $0.0022 $0.0022 $0.0021 $0.0021 2 503 767
Sep 15, 2021 $0.0023 $0.0024 $0.0022 $0.0023 4 728 853
Sep 14, 2021 $0.0022 $0.0026 $0.0022 $0.0023 5 975 989
Sep 13, 2021 $0.0022 $0.0025 $0.0021 $0.0022 3 975 832
Sep 10, 2021 $0.0024 $0.0027 $0.0020 $0.0022 32 532 726
Sep 09, 2021 $0.0029 $0.0029 $0.0024 $0.0025 9 303 574
Sep 08, 2021 $0.0027 $0.0031 $0.0026 $0.0029 4 251 668
Sep 07, 2021 $0.0033 $0.0035 $0.0022 $0.0029 13 015 218
Sep 03, 2021 $0.0032 $0.0036 $0.0032 $0.0036 4 927 201
Sep 02, 2021 $0.0038 $0.0038 $0.0030 $0.0032 5 896 382
Sep 01, 2021 $0.0034 $0.0035 $0.0031 $0.0031 4 809 181
Aug 31, 2021 $0.0035 $0.0037 $0.0031 $0.0031 4 192 688
Aug 30, 2021 $0.0030 $0.0039 $0.0030 $0.0036 4 768 604
Aug 27, 2021 $0.0035 $0.0040 $0.0033 $0.0034 14 610 514
Aug 26, 2021 $0.0031 $0.0041 $0.0010 $0.0037 40 185 191
Aug 25, 2021 $0.0044 $0.0048 $0.0041 $0.0046 4 416 991
Aug 24, 2021 $0.0041 $0.0045 $0.0040 $0.0043 4 850 490
Aug 23, 2021 $0.0051 $0.0051 $0.0038 $0.0039 14 859 843
Aug 20, 2021 $0.0053 $0.0053 $0.0049 $0.0051 3 258 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!