14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:NSPX
Delisted

Inspyr Therapeutics, Inc Stock Price (Quote)

$0.149
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.149 $0.149 Wednesday, 17th Aug 2022 NSPX stock ended at $0.149. During the day the stock fluctuated 0% from a day low at $0.149 to a day high of $0.149.
90 days $0.149 $0.149
52 weeks $0.0010 $0.205

Historical Inspyr Therapeutics, Inc prices

Date Open High Low Close Volume
Jun 05, 2018 $0.0080 $0.0080 $0.0080 $0.0080 0
Jun 04, 2018 $0.0080 $0.0090 $0.0080 $0.0080 25 000
Jun 01, 2018 $0.0100 $0.0100 $0.0100 $0.0100 0
May 31, 2018 $0.0089 $0.0100 $0.0080 $0.0100 165 068
May 30, 2018 $0.0089 $0.0089 $0.0089 $0.0089 28
May 29, 2018 $0.0085 $0.0089 $0.0085 $0.0089 10 567
May 25, 2018 $0.0080 $0.0080 $0.0080 $0.0080 5 000
May 24, 2018 $0.0080 $0.0080 $0.0080 $0.0080 10 050
May 23, 2018 $0.0080 $0.0080 $0.0080 $0.0080 167
May 22, 2018 $0.0100 $0.0100 $0.0100 $0.0100 1 000
May 21, 2018 $0.0100 $0.0100 $0.0100 $0.0100 24 334
May 18, 2018 $0.0100 $0.0100 $0.0100 $0.0100 207 600
May 17, 2018 $0.0100 $0.0100 $0.0100 $0.0100 10 777
May 16, 2018 $0.0100 $0.0100 $0.0100 $0.0100 10 200
May 15, 2018 $0.0100 $0.0120 $0.0061 $0.0120 237 551
May 14, 2018 $0.0120 $0.0120 $0.0110 $0.0120 37 350
May 11, 2018 $0.0120 $0.0120 $0.0100 $0.0120 146 000
May 10, 2018 $0.0120 $0.0120 $0.0120 $0.0120 10 000
May 09, 2018 $0.0100 $0.0100 $0.0100 $0.0100 73 362
May 08, 2018 $0.0123 $0.0123 $0.0110 $0.0110 8 236
May 07, 2018 $0.0110 $0.0125 $0.0101 $0.0120 529 790
May 04, 2018 $0.0110 $0.0110 $0.0110 $0.0110 17 024
May 03, 2018 $0.0125 $0.0125 $0.0125 $0.0125 1 000
May 02, 2018 $0.0124 $0.0137 $0.0110 $0.0121 351 338
May 01, 2018 $0.0124 $0.0124 $0.0120 $0.0120 50 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!