FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCMKTS:NSPX
Delisted

Inspyr Therapeutics, Inc Stock Price (Quote)

$0.149
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.149 $0.149 Wednesday, 17th Aug 2022 NSPX stock ended at $0.149. During the day the stock fluctuated 0% from a day low at $0.149 to a day high of $0.149.
90 days $0.149 $0.149
52 weeks $0.0010 $0.205

Historical Inspyr Therapeutics, Inc prices

Date Open High Low Close Volume
Jul 11, 2018 $0.0091 $0.0091 $0.0091 $0.0091 167
Jul 10, 2018 $0.0098 $0.0098 $0.0098 $0.0098 20 000
Jul 09, 2018 $0.0100 $0.0100 $0.0081 $0.0100 59 000
Jul 06, 2018 $0.0081 $0.0081 $0.0081 $0.0081 0
Jul 05, 2018 $0.0062 $0.0081 $0.0062 $0.0081 162 300
Jul 03, 2018 $0.0135 $0.0135 $0.0135 $0.0135 5
Jul 02, 2018 $0.0081 $0.0135 $0.0081 $0.0135 2 001
Jun 29, 2018 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 28, 2018 $0.0080 $0.0100 $0.0080 $0.0100 170 000
Jun 27, 2018 $0.0100 $0.0100 $0.0100 $0.0100 35
Jun 26, 2018 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 25, 2018 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 22, 2018 $0.0100 $0.0100 $0.0100 $0.0100 182 800
Jun 21, 2018 $0.0150 $0.0150 $0.0093 $0.0100 56 700
Jun 20, 2018 $0.0090 $0.0090 $0.0090 $0.0090 10
Jun 19, 2018 $0.0100 $0.0100 $0.0090 $0.0090 354 535
Jun 18, 2018 $0.0100 $0.0100 $0.0100 $0.0100 9 500
Jun 15, 2018 $0.0100 $0.0100 $0.0100 $0.0100 1
Jun 14, 2018 $0.0080 $0.0100 $0.0080 $0.0100 81 254
Jun 13, 2018 $0.0080 $0.0080 $0.0080 $0.0080 12 679
Jun 12, 2018 $0.0083 $0.0083 $0.0083 $0.0083 0
Jun 11, 2018 $0.0083 $0.0083 $0.0083 $0.0083 7
Jun 08, 2018 $0.0083 $0.0083 $0.0083 $0.0083 11 517
Jun 07, 2018 $0.0080 $0.0080 $0.0080 $0.0080 667
Jun 06, 2018 $0.0080 $0.0080 $0.0080 $0.0080 24

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!