FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCMKTS:NSPX
Delisted

Inspyr Therapeutics, Inc Stock Price (Quote)

$0.149
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.149 $0.149 Wednesday, 17th Aug 2022 NSPX stock ended at $0.149. During the day the stock fluctuated 0% from a day low at $0.149 to a day high of $0.149.
90 days $0.149 $0.149
52 weeks $0.0010 $0.205

Historical Inspyr Therapeutics, Inc prices

Date Open High Low Close Volume
Oct 25, 2018 $0.0054 $0.0054 $0.0054 $0.0054 21
Oct 24, 2018 $0.0054 $0.0054 $0.0039 $0.0054 40 267
Oct 23, 2018 $0.0054 $0.0054 $0.0050 $0.0054 367 463
Oct 22, 2018 $0.0054 $0.0054 $0.0041 $0.0054 537 203
Oct 19, 2018 $0.0037 $0.0054 $0.0037 $0.0054 2 900 166
Oct 18, 2018 $0.0042 $0.0042 $0.0041 $0.0041 415 100
Oct 17, 2018 $0.0055 $0.0055 $0.0031 $0.0042 754 493
Oct 16, 2018 $0.0060 $0.0060 $0.0055 $0.0060 166 000
Oct 15, 2018 $0.0050 $0.0055 $0.0045 $0.0055 272 997
Oct 12, 2018 $0.0057 $0.0057 $0.0030 $0.0050 515 034
Oct 11, 2018 $0.0060 $0.0060 $0.0060 $0.0060 41 000
Oct 10, 2018 $0.0057 $0.0060 $0.0057 $0.0060 340 000
Oct 09, 2018 $0.0056 $0.0057 $0.0056 $0.0057 300 000
Oct 08, 2018 $0.0070 $0.0070 $0.0065 $0.0065 330 008
Oct 05, 2018 $0.0060 $0.0070 $0.0060 $0.0070 1 433 206
Oct 04, 2018 $0.0056 $0.0056 $0.0054 $0.0055 320 000
Oct 03, 2018 $0.0053 $0.0060 $0.0053 $0.0055 390 800
Oct 02, 2018 $0.0055 $0.0062 $0.0055 $0.0062 54 500
Oct 01, 2018 $0.0062 $0.0062 $0.0045 $0.0050 10 050
Sep 28, 2018 $0.0062 $0.0065 $0.0062 $0.0062 439 887
Sep 27, 2018 $0.0070 $0.0070 $0.0063 $0.0063 141 499
Sep 26, 2018 $0.0070 $0.0070 $0.0070 $0.0070 84 507
Sep 25, 2018 $0.0080 $0.0080 $0.0060 $0.0063 108 122
Sep 24, 2018 $0.0064 $0.0080 $0.0064 $0.0080 1 802
Sep 21, 2018 $0.0073 $0.0080 $0.0059 $0.0070 60 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSPX stock historical prices to predict future price movements?
Trend Analysis: Examine the NSPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!