FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.12 $2.31 Friday, 31st May 2024 NSR.AX stock ended at $2.24. This is 1.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at $2.22 to a day high of $2.25.
90 days $2.12 $2.47
52 weeks $1.99 $2.59

Historical National Storage REIT prices

Date Open High Low Close Volume
May 31, 2024 $2.24 $2.25 $2.22 $2.24 6 126 746
May 30, 2024 $2.20 $2.21 $2.19 $2.20 2 169 687
May 29, 2024 $2.20 $2.22 $2.20 $2.20 2 414 313
May 28, 2024 $2.21 $2.24 $2.20 $2.23 2 152 366
May 27, 2024 $2.19 $2.21 $2.18 $2.20 2 142 224
May 24, 2024 $2.17 $2.20 $2.16 $2.18 3 635 064
May 23, 2024 $2.18 $2.21 $2.17 $2.18 2 863 251
May 22, 2024 $2.21 $2.23 $2.21 $2.21 3 949 041
May 21, 2024 $2.21 $2.23 $2.20 $2.22 2 481 010
May 20, 2024 $2.23 $2.24 $2.21 $2.22 2 018 846
May 17, 2024 $2.24 $2.25 $2.22 $2.23 1 735 004
May 16, 2024 $2.24 $2.31 $2.23 $2.27 4 783 003
May 15, 2024 $2.20 $2.21 $2.19 $2.20 1 607 959
May 14, 2024 $2.18 $2.19 $2.17 $2.19 2 399 616
May 13, 2024 $2.20 $2.21 $2.18 $2.19 2 461 018
May 10, 2024 $2.18 $2.21 $2.18 $2.19 1 018 361
May 09, 2024 $2.18 $2.20 $2.17 $2.19 2 444 142
May 08, 2024 $2.21 $2.21 $2.18 $2.18 5 185 923
May 07, 2024 $2.19 $2.20 $2.17 $2.18 2 889 735
May 06, 2024 $2.16 $2.18 $2.16 $2.18 1 870 993
May 03, 2024 $2.14 $2.16 $2.13 $2.15 10 131 105
May 02, 2024 $2.13 $2.16 $2.12 $2.13 1 250 123
May 01, 2024 $2.12 $2.16 $2.12 $2.12 1 959 134
Apr 30, 2024 $2.18 $2.19 $2.16 $2.16 3 221 641
Apr 29, 2024 $2.17 $2.18 $2.15 $2.18 2 987 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NSR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Storage REIT

National Storage REIT National Storage is the largest self-storage provider in Australia and New Zealand, with 194 centres providing tailored storage solutions to over 70,000 residential and commercial customers. NSR is the first independent, internally managed and fully integrated owner and operator of self-storage centres to be listed on the Australian Securities Exchange (ASX).... NSR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT