FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.50 $33.50 Monday, 22nd Jul 2019 NSR stock ended at $33.50. During the day the stock fluctuated 0% from a day low at $33.50 to a day high of $33.50.
90 days $33.50 $33.50
52 weeks $33.50 $33.50

Historical Neustar Inc prices

Date Open High Low Close Volume
Apr 20, 2016 $24.99 $25.17 $24.66 $24.92 396 621
Apr 19, 2016 $25.00 $25.10 $24.72 $25.04 451 591
Apr 18, 2016 $24.94 $25.15 $24.83 $24.95 289 529
Apr 15, 2016 $24.78 $25.13 $24.78 $25.02 330 598
Apr 14, 2016 $24.94 $25.38 $24.77 $24.90 384 447
Apr 13, 2016 $24.09 $25.00 $24.09 $24.90 388 936
Apr 12, 2016 $23.72 $24.28 $23.65 $24.07 355 840
Apr 11, 2016 $24.11 $24.48 $23.71 $23.71 416 425
Apr 08, 2016 $23.97 $24.30 $23.70 $23.95 400 043
Apr 07, 2016 $23.92 $24.11 $23.59 $23.79 745 954
Apr 06, 2016 $24.04 $24.29 $23.98 $24.13 373 442
Apr 05, 2016 $24.21 $24.55 $24.04 $24.08 337 833
Apr 04, 2016 $24.88 $24.90 $24.36 $24.42 533 603
Apr 01, 2016 $24.52 $25.08 $24.42 $24.80 760 932
Mar 31, 2016 $25.30 $25.35 $24.55 $24.60 898 673
Mar 30, 2016 $27.34 $27.49 $25.86 $25.86 860 637
Mar 29, 2016 $26.86 $27.37 $26.59 $27.29 610 300
Mar 28, 2016 $26.69 $26.97 $26.24 $26.89 265 500
Mar 24, 2016 $26.80 $26.80 $26.31 $26.59 439 600
Mar 23, 2016 $27.15 $27.27 $26.91 $26.95 226 100
Mar 22, 2016 $27.18 $27.41 $26.95 $27.15 235 400
Mar 21, 2016 $27.44 $28.00 $27.06 $27.31 362 100
Mar 18, 2016 $27.90 $28.00 $27.03 $27.43 707 700
Mar 17, 2016 $26.46 $27.74 $26.46 $27.68 470 300
Mar 16, 2016 $26.17 $26.61 $25.95 $26.47 269 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSR stock historical prices to predict future price movements?
Trend Analysis: Examine the NSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neustar Inc

Neustar Nomad Royalty Company Ltd. operates as a gold and silver royalty company that purchases rights to the gold or silver produced from a mine. The company owns a portfolio of 22 royalty, stream, and other interests. Nomad Royalty Company Ltd. is headquartered in Montreal, Canada.... NSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT