NYSE:NSR
Delisted
Neustar Inc Stock Price (Quote)
$33.50
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $33.50 | Monday, 22nd Jul 2019 NSR stock ended at $33.50. During the day the stock fluctuated 0% from a day low at $33.50 to a day high of $33.50. |
| 90 days | $33.50 | $33.50 | |
| 52 weeks | $33.50 | $33.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jul 19, 2019 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jul 18, 2019 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jul 17, 2019 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Jul 16, 2019 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 31, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 30, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 29, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 28, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 25, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 24, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 23, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 22, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 21, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 18, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 580 477 |
| Aug 17, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 16, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 15, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 14, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 11, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 10, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 09, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 08, 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| Aug 07, 2017 | $33.50 | $33.55 | $33.45 | $33.50 | 579 200 |
| Aug 04, 2017 | $33.35 | $33.55 | $33.20 | $33.50 | 1 024 756 |
