14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.50 $33.50 Monday, 22nd Jul 2019 NSR stock ended at $33.50. During the day the stock fluctuated 0% from a day low at $33.50 to a day high of $33.50.
90 days $33.50 $33.50
52 weeks $33.50 $33.50

Historical Neustar Inc prices

Date Open High Low Close Volume
May 23, 2017 $33.00 $33.20 $33.00 $33.20 181 255
May 22, 2017 $33.00 $33.08 $32.95 $32.95 328 634
May 19, 2017 $32.85 $33.05 $32.80 $33.00 475 331
May 18, 2017 $33.00 $33.05 $32.70 $32.85 819 733
May 17, 2017 $33.10 $33.15 $32.55 $33.05 689 814
May 16, 2017 $33.15 $33.17 $33.10 $33.10 311 776
May 15, 2017 $33.25 $33.25 $33.10 $33.15 744 644
May 12, 2017 $33.25 $33.25 $33.15 $33.20 609 829
May 11, 2017 $33.20 $33.25 $33.20 $33.20 398 607
May 10, 2017 $33.20 $33.25 $33.20 $33.20 598 246
May 09, 2017 $33.15 $33.25 $33.15 $33.25 453 181
May 08, 2017 $33.15 $33.20 $33.15 $33.20 194 341
May 05, 2017 $33.25 $33.25 $33.15 $33.15 809 850
May 04, 2017 $33.30 $33.30 $33.20 $33.20 328 807
May 03, 2017 $33.25 $33.33 $33.20 $33.25 878 098
May 02, 2017 $33.25 $33.30 $33.22 $33.30 253 869
May 01, 2017 $33.20 $33.30 $33.20 $33.30 297 596
Apr 28, 2017 $33.30 $33.30 $33.20 $33.20 1 090 917
Apr 27, 2017 $33.25 $33.33 $33.25 $33.25 429 417
Apr 26, 2017 $33.25 $33.35 $33.22 $33.25 393 929
Apr 25, 2017 $33.30 $33.30 $33.25 $33.25 138 868
Apr 24, 2017 $33.25 $33.30 $33.20 $33.30 431 331
Apr 21, 2017 $33.25 $33.25 $33.20 $33.25 190 518
Apr 20, 2017 $33.25 $33.25 $33.20 $33.25 144 541
Apr 19, 2017 $33.25 $33.25 $33.20 $33.20 290 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSR stock historical prices to predict future price movements?
Trend Analysis: Examine the NSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neustar Inc

Neustar Nomad Royalty Company Ltd. operates as a gold and silver royalty company that purchases rights to the gold or silver produced from a mine. The company owns a portfolio of 22 royalty, stream, and other interests. Nomad Royalty Company Ltd. is headquartered in Montreal, Canada.... NSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT