14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0960 $0.117 Friday, 17th May 2024 NSRPF stock ended at $0.110. This is 6.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.68% from a day low at $0.106 to a day high of $0.115.
90 days $0.0800 $0.141
52 weeks $0.0800 $0.210

Historical Novo Resources Corp prices

Date Open High Low Close Volume
Feb 16, 2016 $0.540 $0.540 $0.532 $0.532 19 200
Feb 12, 2016 $0.503 $0.540 $0.496 $0.540 37 900
Feb 11, 2016 $0.532 $0.532 $0.500 $0.520 108 600
Feb 10, 2016 $0.503 $0.522 $0.502 $0.522 5 800
Feb 09, 2016 $0.556 $0.556 $0.473 $0.529 26 400
Feb 08, 2016 $0.538 $0.572 $0.520 $0.520 29 200
Feb 05, 2016 $0.538 $0.538 $0.490 $0.507 10 200
Feb 04, 2016 $0.503 $0.520 $0.487 $0.513 28 500
Feb 03, 2016 $0.479 $0.483 $0.470 $0.480 23 600
Feb 02, 2016 $0.472 $0.474 $0.455 $0.474 1 400
Feb 01, 2016 $0.467 $0.467 $0.433 $0.467 2 600
Jan 29, 2016 $0.470 $0.470 $0.469 $0.469 4 700
Jan 28, 2016 $0.446 $0.466 $0.440 $0.466 24 300
Jan 27, 2016 $0.470 $0.470 $0.446 $0.449 9 800
Jan 26, 2016 $0.450 $0.470 $0.450 $0.467 28 400
Jan 25, 2016 $0.396 $0.460 $0.370 $0.453 89 800
Jan 22, 2016 $0.450 $0.479 $0.437 $0.479 12 000
Jan 21, 2016 $0.473 $0.479 $0.433 $0.433 16 500
Jan 20, 2016 $0.469 $0.472 $0.458 $0.465 21 300
Jan 19, 2016 $0.466 $0.466 $0.460 $0.461 7 200
Jan 15, 2016 $0.479 $0.479 $0.479 $0.479 0
Jan 14, 2016 $0.470 $0.479 $0.465 $0.479 57 200
Jan 13, 2016 $0.450 $0.450 $0.450 $0.450 200
Jan 12, 2016 $0.470 $0.470 $0.470 $0.470 0
Jan 11, 2016 $0.485 $0.485 $0.470 $0.470 46 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSRPF stock historical prices to predict future price movements?
Trend Analysis: Examine the NSRPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSRPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novo Resources Corp

Novo Resources  Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Canada, Australia, and the United States. The company primarily explores for gold deposits. Its flagship property is the Beatons Creek property located in the Pilbara region of Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in Ju... NSRPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT