14-day Premium Trial Subscription Try For FreeTry Free
$0.107
+0.0020 (+1.90%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0903 $0.141 Thursday, 2nd May 2024 NSRPF stock ended at $0.107. This is 1.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.94% from a day low at $0.101 to a day high of $0.108.
90 days $0.0800 $0.141
52 weeks $0.0800 $0.231

Historical Novo Resources Corp prices

Date Open High Low Close Volume
May 02, 2024 $0.106 $0.108 $0.101 $0.107 13 340
May 01, 2024 $0.110 $0.110 $0.101 $0.105 79 249
Apr 30, 2024 $0.100 $0.116 $0.100 $0.106 80 720
Apr 29, 2024 $0.100 $0.110 $0.100 $0.110 69 392
Apr 26, 2024 $0.104 $0.108 $0.103 $0.106 126 487
Apr 25, 2024 $0.106 $0.115 $0.104 $0.111 107 000
Apr 24, 2024 $0.111 $0.114 $0.105 $0.105 81 945
Apr 23, 2024 $0.113 $0.114 $0.110 $0.114 23 700
Apr 22, 2024 $0.112 $0.115 $0.111 $0.115 61 750
Apr 19, 2024 $0.117 $0.117 $0.112 $0.112 29 000
Apr 18, 2024 $0.117 $0.117 $0.105 $0.109 134 161
Apr 17, 2024 $0.114 $0.117 $0.107 $0.117 108 068
Apr 16, 2024 $0.114 $0.120 $0.109 $0.109 69 119
Apr 15, 2024 $0.110 $0.111 $0.107 $0.107 132 597
Apr 12, 2024 $0.118 $0.126 $0.108 $0.108 232 533
Apr 11, 2024 $0.120 $0.126 $0.117 $0.120 39 760
Apr 10, 2024 $0.140 $0.140 $0.119 $0.120 76 900
Apr 09, 2024 $0.123 $0.127 $0.120 $0.120 35 580
Apr 08, 2024 $0.140 $0.140 $0.115 $0.122 393 962
Apr 05, 2024 $0.132 $0.139 $0.123 $0.123 219 533
Apr 04, 2024 $0.130 $0.141 $0.116 $0.134 402 685
Apr 03, 2024 $0.0974 $0.120 $0.0974 $0.114 385 020
Apr 02, 2024 $0.0920 $0.100 $0.0903 $0.0999 306 750
Apr 01, 2024 $0.0977 $0.105 $0.0934 $0.0978 179 085
Mar 28, 2024 $0.0850 $0.0946 $0.0850 $0.0946 94 040
Click to get the best stock tips daily for free!

About Novo Resources Corp

Novo Resources Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Canada, Australia, and the United States. The company primarily explores for gold deposits. Its flagship property is the Beatons Creek property located in the Pilbara region of Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in Ju... NSRPF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT