AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0960 $0.127 Tuesday, 21st May 2024 NSRPF stock ended at $0.113. This is 10.82% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.25% from a day low at $0.112 to a day high of $0.121.
90 days $0.0800 $0.141
52 weeks $0.0800 $0.210

Historical Novo Resources Corp prices

Date Open High Low Close Volume
Feb 02, 2024 $0.130 $0.130 $0.122 $0.123 198 818
Feb 01, 2024 $0.123 $0.132 $0.123 $0.128 199 725
Jan 31, 2024 $0.128 $0.129 $0.125 $0.125 119 527
Jan 30, 2024 $0.127 $0.133 $0.125 $0.125 104 785
Jan 29, 2024 $0.125 $0.130 $0.124 $0.128 169 374
Jan 26, 2024 $0.122 $0.131 $0.122 $0.126 32 902
Jan 25, 2024 $0.130 $0.130 $0.124 $0.128 13 029
Jan 24, 2024 $0.126 $0.128 $0.122 $0.126 63 347
Jan 23, 2024 $0.120 $0.127 $0.120 $0.127 49 024
Jan 22, 2024 $0.128 $0.128 $0.120 $0.120 144 700
Jan 19, 2024 $0.122 $0.124 $0.120 $0.124 94 185
Jan 18, 2024 $0.122 $0.125 $0.122 $0.122 15 488
Jan 17, 2024 $0.128 $0.128 $0.122 $0.122 31 451
Jan 16, 2024 $0.131 $0.134 $0.126 $0.126 77 483
Jan 12, 2024 $0.124 $0.136 $0.124 $0.128 65 854
Jan 11, 2024 $0.135 $0.137 $0.124 $0.130 41 187
Jan 10, 2024 $0.130 $0.135 $0.124 $0.134 46 668
Jan 09, 2024 $0.135 $0.135 $0.130 $0.132 103 275
Jan 08, 2024 $0.140 $0.144 $0.135 $0.135 108 218
Jan 05, 2024 $0.120 $0.133 $0.120 $0.130 127 350
Jan 04, 2024 $0.121 $0.131 $0.121 $0.128 195 874
Jan 03, 2024 $0.121 $0.121 $0.120 $0.121 91 430
Jan 02, 2024 $0.122 $0.127 $0.114 $0.119 203 325
Dec 29, 2023 $0.113 $0.120 $0.113 $0.116 60 161
Dec 28, 2023 $0.123 $0.126 $0.120 $0.120 174 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSRPF stock historical prices to predict future price movements?
Trend Analysis: Examine the NSRPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSRPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novo Resources Corp

Novo Resources  Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Canada, Australia, and the United States. The company primarily explores for gold deposits. Its flagship property is the Beatons Creek property located in the Pilbara region of Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in Ju... NSRPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT