AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $25.19 $25.40 Wednesday, 22nd May 2024 NSS stock ended at $25.38. This is 0.0394% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.158% from a day low at $25.36 to a day high of $25.40.
90 days $25.12 $26.13
52 weeks $25.12 $27.47

Historical NuStar Logistics LP prices

Date Open High Low Close Volume
Dec 28, 2023 $26.75 $26.89 $26.27 $26.38 36 924
Dec 27, 2023 $27.22 $27.40 $27.05 $27.23 26 047
Dec 26, 2023 $27.30 $27.39 $27.22 $27.22 21 025
Dec 22, 2023 $27.43 $27.47 $27.32 $27.34 13 905
Dec 21, 2023 $27.35 $27.46 $27.30 $27.43 13 265
Dec 20, 2023 $27.32 $27.33 $27.23 $27.31 14 693
Dec 19, 2023 $27.10 $27.27 $27.10 $27.27 23 389
Dec 18, 2023 $27.12 $27.25 $27.05 $27.17 38 301
Dec 15, 2023 $27.12 $27.13 $27.02 $27.12 18 083
Dec 14, 2023 $27.04 $27.12 $27.00 $27.12 44 455
Dec 13, 2023 $27.07 $27.13 $26.94 $27.04 29 566
Dec 12, 2023 $26.96 $27.07 $26.90 $27.07 17 309
Dec 11, 2023 $26.78 $26.90 $26.78 $26.90 7 339
Dec 08, 2023 $26.85 $26.88 $26.80 $26.84 30 689
Dec 07, 2023 $26.90 $26.95 $26.85 $26.85 20 690
Dec 06, 2023 $26.95 $27.00 $26.91 $26.94 21 324
Dec 05, 2023 $26.94 $26.96 $26.84 $26.84 16 117
Dec 04, 2023 $26.85 $26.96 $26.76 $26.93 36 386
Dec 01, 2023 $26.74 $26.95 $26.74 $26.90 48 949
Nov 30, 2023 $26.49 $26.85 $26.39 $26.85 87 918
Nov 29, 2023 $26.38 $26.48 $26.33 $26.48 19 431
Nov 28, 2023 $26.08 $26.34 $26.00 $26.32 45 565
Nov 27, 2023 $26.26 $26.27 $25.81 $25.97 41 748
Nov 24, 2023 $26.24 $26.27 $26.21 $26.21 5 828
Nov 22, 2023 $26.01 $26.22 $26.01 $26.21 13 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSS stock historical prices to predict future price movements?
Trend Analysis: Examine the NSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NuStar Logistics LP

NuStar Logistics, L.P. engages in the terminalling, storage, and transportation of petroleum products; the transportation of anhydrous ammonia; and the refining and marketing of petroleum. The company operates in three segments: Storage, Transportation, and Asphalt and Fuels Marketing. The Storage segment operates terminal and storage facilities that provide storage and handling services for petroleum products, specialty chemicals, crude oil and ... NSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT