NYSE:NSS
NuStar Logistics LP Stock Price (Quote)
$25.39
+0.0700 (+0.276%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.15 | $25.40 | Friday, 3rd May 2024 NSS stock ended at $25.39. This is 0.276% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $25.30 to a day high of $25.40. |
| 90 days | $25.12 | $26.13 | |
| 52 weeks | $25.12 | $27.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.30 | $25.40 | $25.30 | $25.39 | 11 214 |
| May 02, 2024 | $25.28 | $25.35 | $25.28 | $25.32 | 11 766 |
| May 01, 2024 | $25.31 | $25.40 | $25.28 | $25.37 | 16 438 |
| Apr 30, 2024 | $25.25 | $25.36 | $25.25 | $25.36 | 29 171 |
| Apr 29, 2024 | $25.25 | $25.28 | $25.25 | $25.25 | 9 662 |
| Apr 26, 2024 | $25.24 | $25.27 | $25.24 | $25.25 | 21 171 |
| Apr 25, 2024 | $25.21 | $25.26 | $25.21 | $25.23 | 32 636 |
| Apr 24, 2024 | $25.20 | $25.27 | $25.20 | $25.23 | 17 814 |
| Apr 23, 2024 | $25.20 | $25.25 | $25.20 | $25.23 | 20 386 |
| Apr 22, 2024 | $25.19 | $25.25 | $25.19 | $25.19 | 31 460 |
| Apr 19, 2024 | $25.22 | $25.25 | $25.19 | $25.20 | 46 401 |
| Apr 18, 2024 | $25.22 | $25.24 | $25.22 | $25.23 | 27 829 |
| Apr 17, 2024 | $25.20 | $25.24 | $25.20 | $25.22 | 25 158 |
| Apr 16, 2024 | $25.17 | $25.22 | $25.17 | $25.20 | 43 311 |
| Apr 15, 2024 | $25.18 | $25.20 | $25.15 | $25.17 | 123 660 |
| Apr 12, 2024 | $25.25 | $25.25 | $25.21 | $25.22 | 31 893 |
| Apr 11, 2024 | $25.23 | $25.27 | $25.21 | $25.22 | 16 743 |
| Apr 10, 2024 | $25.25 | $25.28 | $25.22 | $25.23 | 47 131 |
| Apr 09, 2024 | $25.32 | $25.32 | $25.25 | $25.28 | 107 079 |
| Apr 08, 2024 | $25.38 | $25.38 | $25.31 | $25.34 | 13 393 |
| Apr 05, 2024 | $25.36 | $25.38 | $25.31 | $25.34 | 33 308 |
| Apr 04, 2024 | $25.36 | $25.37 | $25.35 | $25.37 | 13 330 |
| Apr 03, 2024 | $25.30 | $25.38 | $25.29 | $25.34 | 26 336 |
| Apr 02, 2024 | $25.25 | $25.34 | $25.25 | $25.30 | 20 091 |
| Apr 01, 2024 | $25.25 | $25.34 | $25.25 | $25.32 | 52 347 |
