NASDAQ:NSTG
NanoString Technologies Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 10th May 2024 NSTG stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.103 | $0.270 | |
| 52 weeks | $0.0505 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $12.00 | $12.07 | $11.63 | $12.04 | 135 400 |
| Feb 11, 2016 | $11.68 | $12.59 | $11.30 | $11.89 | 154 600 |
| Feb 10, 2016 | $12.23 | $12.76 | $12.02 | $12.11 | 88 600 |
| Feb 09, 2016 | $11.81 | $12.36 | $11.56 | $12.12 | 123 000 |
| Feb 08, 2016 | $12.94 | $12.94 | $11.72 | $11.89 | 182 800 |
| Feb 05, 2016 | $13.73 | $13.99 | $12.89 | $12.94 | 141 700 |
| Feb 04, 2016 | $14.05 | $14.24 | $13.54 | $13.81 | 111 300 |
| Feb 03, 2016 | $13.97 | $14.40 | $13.57 | $14.10 | 105 900 |
| Feb 02, 2016 | $13.74 | $13.97 | $13.61 | $13.89 | 89 200 |
| Feb 01, 2016 | $13.88 | $14.09 | $13.42 | $13.91 | 75 800 |
| Jan 29, 2016 | $13.60 | $14.08 | $13.43 | $13.95 | 110 700 |
| Jan 28, 2016 | $13.79 | $13.94 | $12.77 | $13.58 | 124 900 |
| Jan 27, 2016 | $13.76 | $14.73 | $13.64 | $13.71 | 134 500 |
| Jan 26, 2016 | $15.46 | $15.46 | $14.64 | $14.80 | 67 000 |
| Jan 25, 2016 | $15.24 | $15.72 | $14.89 | $15.30 | 102 900 |
| Jan 22, 2016 | $15.10 | $15.48 | $14.70 | $15.31 | 152 800 |
| Jan 21, 2016 | $15.08 | $15.24 | $14.55 | $14.95 | 315 200 |
| Jan 20, 2016 | $13.96 | $15.70 | $13.59 | $15.04 | 292 100 |
| Jan 19, 2016 | $14.50 | $14.50 | $13.73 | $14.05 | 332 300 |
| Jan 15, 2016 | $13.10 | $14.72 | $12.41 | $14.33 | 224 400 |
| Jan 14, 2016 | $12.85 | $13.64 | $12.44 | $13.51 | 107 400 |
| Jan 13, 2016 | $12.77 | $12.77 | $12.08 | $12.69 | 227 200 |
| Jan 12, 2016 | $12.78 | $13.21 | $12.28 | $12.69 | 157 700 |
| Jan 11, 2016 | $12.48 | $13.16 | $11.92 | $12.66 | 259 700 |
| Jan 08, 2016 | $12.79 | $13.09 | $11.86 | $11.97 | 235 400 |
