GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.105 $0.105 Wednesday, 17th Apr 2024 NSTG stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.0505 $0.550
52 weeks $0.0505 $11.02

Historical NanoString Technologies prices

Date Open High Low Close Volume
2024-04-17 $0.105 $0.105 $0.105 $0.105 0
2024-04-16 $0.105 $0.105 $0.105 $0.105 0
2024-04-15 $0.105 $0.105 $0.105 $0.105 0
2024-04-12 $0.105 $0.105 $0.105 $0.105 0
2024-04-11 $0.105 $0.105 $0.105 $0.105 0
2024-04-10 $0.105 $0.105 $0.105 $0.105 0
2024-04-09 $0.105 $0.105 $0.105 $0.105 0
2024-04-08 $0.105 $0.105 $0.105 $0.105 0
2024-04-05 $0.105 $0.105 $0.105 $0.105 0
2024-04-04 $0.105 $0.105 $0.105 $0.105 0
2024-04-03 $0.105 $0.105 $0.105 $0.105 0
2024-04-02 $0.105 $0.105 $0.105 $0.105 0
2024-04-01 $0.105 $0.105 $0.105 $0.105 0
2024-03-28 $0.105 $0.105 $0.105 $0.105 0
2024-03-27 $0.105 $0.105 $0.105 $0.105 0
2024-03-26 $0.105 $0.105 $0.105 $0.105 0
2024-03-25 $0.105 $0.105 $0.105 $0.105 0
2024-03-22 $0.105 $0.105 $0.105 $0.105 0
2024-03-21 $0.105 $0.105 $0.105 $0.105 0
2024-03-20 $0.105 $0.105 $0.105 $0.105 0
2024-03-19 $0.105 $0.105 $0.105 $0.105 0
2024-03-18 $0.105 $0.105 $0.105 $0.105 0
2024-03-15 $0.128 $0.140 $0.103 $0.105 21 428 464
2024-03-14 $0.105 $0.105 $0.105 $0.105 0
2024-03-13 $0.105 $0.105 $0.105 $0.105 0
Click to get the best stock tips daily for free!

About NanoString Technologies

NanoString Technologies NanoString Technologies, Inc. develops, manufactures, and sells tools for scientific and clinical research in the fields of genomics and proteomics in the Americas, Europe, the Middle East, and the Asia Pacific. The company offers nCounter Analysis System, an automated, multi-application, digital detection, and counting system. It provides nCounter MAX and FLEX systems that include Prep Station, an automated liquid handling component that process... NSTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT