EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Nsure.Network USD Stock Price (Quote)

$0.0048
-0.000012 (-0.251%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0043 $0.0054 Friday, 28th Jun 2024 NSUREUSD stock ended at $0.0048. This is 0.251% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.95% from a day low at $0.0047 to a day high of $0.0048.
90 days $0.0043 $0.0070
52 weeks $0.0029 $0.0100

Historical Nsure.Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0047 $0.0048 $0.0047 $0.0048 153 059
Jun 27, 2024 $0.0047 $0.0048 $0.0047 $0.0048 147 059
Jun 26, 2024 $0.0048 $0.0048 $0.0047 $0.0048 141 973
Jun 25, 2024 $0.0047 $0.0048 $0.0047 $0.0047 170 982
Jun 24, 2024 $0.0051 $0.0051 $0.0047 $0.0048 163 282
Jun 23, 2024 $0.0051 $0.0051 $0.0051 $0.0051 141 921
Jun 22, 2024 $0.0051 $0.0051 $0.0051 $0.0051 154 916
Jun 21, 2024 $0.0045 $0.0051 $0.0045 $0.0051 156 477
Jun 20, 2024 $0.0045 $0.0046 $0.0045 $0.0045 141 493
Jun 19, 2024 $0.0045 $0.0046 $0.0044 $0.0045 451 401
Jun 18, 2024 $0.0045 $0.0046 $0.0045 $0.0045 295 301
Jun 17, 2024 $0.0045 $0.0049 $0.0043 $0.0045 138 340
Jun 16, 2024 $0.0044 $0.0044 $0.0044 $0.0044 141 930
Jun 15, 2024 $0.0043 $0.0043 $0.0043 $0.0043 135 025
Jun 14, 2024 $0.0049 $0.0049 $0.0043 $0.0043 134 175
Jun 13, 2024 $0.0049 $0.0049 $0.0049 $0.0049 158 782
Jun 12, 2024 $0.0049 $0.0049 $0.0048 $0.0049 158 566
Jun 11, 2024 $0.0050 $0.0051 $0.0049 $0.0049 441 342
Jun 10, 2024 $0.0050 $0.0051 $0.0050 $0.0051 302 688
Jun 09, 2024 $0.0050 $0.0051 $0.0050 $0.0051 170 016
Jun 08, 2024 $0.0051 $0.0052 $0.0050 $0.0051 579 035
Jun 07, 2024 $0.0052 $0.0052 $0.0051 $0.0051 215 809
Jun 06, 2024 $0.0052 $0.0052 $0.0052 $0.0052 304 082
Jun 05, 2024 $0.0052 $0.0052 $0.0051 $0.0052 284 291
Jun 04, 2024 $0.0053 $0.0053 $0.0051 $0.0052 184 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSUREUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NSUREUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSUREUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!