14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.19 $13.96 Thursday, 20th Jun 2024 NSYS stock ended at $13.55. This is 5.28% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 6.56% from a day low at $13.10 to a day high of $13.96.
90 days $10.19 $19.15
52 weeks $7.45 $19.15

Historical Nortech Systems Incorporated prices

Date Open High Low Close Volume
Jun 20, 2024 $13.19 $13.96 $13.10 $13.55 20 458
Jun 18, 2024 $13.19 $13.79 $12.80 $12.87 38 545
Jun 17, 2024 $12.02 $12.88 $11.80 $12.88 51 326
Jun 14, 2024 $10.80 $11.02 $10.56 $10.96 4 019
Jun 13, 2024 $10.79 $11.17 $10.79 $11.02 4 790
Jun 12, 2024 $10.80 $11.38 $10.80 $11.12 8 793
Jun 11, 2024 $10.75 $10.77 $10.19 $10.72 8 870
Jun 10, 2024 $10.79 $10.94 $10.79 $10.82 4 033
Jun 07, 2024 $11.00 $11.34 $10.70 $11.09 9 504
Jun 06, 2024 $11.18 $11.25 $11.02 $11.10 7 120
Jun 05, 2024 $10.96 $11.43 $10.96 $11.33 7 420
Jun 04, 2024 $11.38 $11.38 $11.00 $11.03 6 260
Jun 03, 2024 $11.75 $11.75 $10.84 $11.39 21 824
May 31, 2024 $11.81 $12.02 $11.81 $11.86 2 767
May 30, 2024 $11.64 $11.96 $11.59 $11.89 6 290
May 29, 2024 $12.02 $12.02 $11.33 $11.64 5 800
May 28, 2024 $12.30 $12.45 $11.37 $11.68 14 915
May 24, 2024 $11.62 $12.33 $11.49 $12.33 2 016
May 23, 2024 $11.54 $11.91 $11.23 $11.90 4 113
May 22, 2024 $11.87 $11.87 $11.41 $11.78 8 736
May 21, 2024 $10.88 $11.64 $10.88 $11.64 6 175
May 20, 2024 $11.61 $11.99 $10.76 $11.06 23 736
May 17, 2024 $11.20 $12.07 $10.95 $11.96 14 752
May 16, 2024 $12.26 $12.64 $11.26 $11.36 24 588
May 15, 2024 $14.50 $14.96 $10.90 $12.07 106 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSYS stock historical prices to predict future price movements?
Trend Analysis: Examine the NSYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nortech Systems Incorporated

Nortech Systemsorporated Nortech Systems Incorporated provides design and manufacturing solutions for electromedical devices, electromechanical systems, assemblies, and components in the United States, Mexico, and China. It offers a range of technical and manufacturing, and support services, including project management, designing, testing, prototyping, manufacturing, supply chain management, and post-market services. The company also provides manufacturing and engineeri... NSYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT