EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.595 $1.16 Friday, 28th Jun 2024 NTBL stock ended at $0.629. This is 6.32% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 14.12% from a day low at $0.595 to a day high of $0.679.
90 days $0.595 $1.84
52 weeks $0.595 $11.20

Historical Notable Labs, Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.661 $0.679 $0.595 $0.629 94 334
Jun 27, 2024 $0.630 $0.692 $0.615 $0.671 63 909
Jun 26, 2024 $0.621 $0.668 $0.621 $0.635 27 699
Jun 25, 2024 $0.676 $0.710 $0.619 $0.619 63 169
Jun 24, 2024 $0.700 $0.729 $0.660 $0.696 26 935
Jun 21, 2024 $0.730 $0.730 $0.683 $0.694 99 664
Jun 20, 2024 $0.795 $0.795 $0.747 $0.752 60 346
Jun 18, 2024 $0.773 $0.80 $0.760 $0.760 31 286
Jun 17, 2024 $0.720 $0.782 $0.710 $0.774 93 553
Jun 14, 2024 $0.89 $0.92 $0.650 $0.680 179 388
Jun 13, 2024 $0.92 $0.93 $0.87 $0.89 32 222
Jun 12, 2024 $0.87 $0.94 $0.87 $0.87 45 712
Jun 11, 2024 $0.87 $0.96 $0.85 $0.91 24 235
Jun 10, 2024 $0.84 $0.91 $0.83 $0.85 29 477
Jun 07, 2024 $0.90 $0.90 $0.86 $0.86 51 143
Jun 06, 2024 $0.97 $0.97 $0.89 $0.91 41 915
Jun 05, 2024 $0.88 $0.99 $0.88 $0.95 32 714
Jun 04, 2024 $0.95 $0.98 $0.88 $0.89 98 947
Jun 03, 2024 $0.99 $1.00 $0.93 $0.97 104 422
May 31, 2024 $1.07 $1.16 $1.00 $1.00 183 708
May 30, 2024 $0.90 $1.08 $0.90 $1.02 128 395
May 29, 2024 $0.85 $0.96 $0.82 $0.91 159 931
May 28, 2024 $0.778 $0.90 $0.778 $0.83 87 322
May 24, 2024 $0.799 $0.83 $0.770 $0.80 118 087
May 23, 2024 $0.83 $0.83 $0.715 $0.81 1 659 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTBL stock historical prices to predict future price movements?
Trend Analysis: Examine the NTBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!