AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:NTC
Delisted

Nuveen Connecticut Premium Income Fund Price (Quote)

$12.04
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $12.04 $12.04 Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04.
90 days $12.04 $12.04
52 weeks $12.03 $13.75

Historical Nuveen Connecticut Premium Income Municipal Fund prices

Date Open High Low Close Volume
Nov 28, 2016 $12.36 $12.41 $12.35 $12.35 40 460
Nov 25, 2016 $12.39 $12.46 $12.34 $12.34 31 852
Nov 23, 2016 $12.45 $12.48 $12.37 $12.41 28 408
Nov 22, 2016 $12.48 $12.53 $12.47 $12.49 28 906
Nov 21, 2016 $12.46 $12.51 $12.45 $12.48 23 360
Nov 18, 2016 $12.42 $12.48 $12.40 $12.41 19 848
Nov 17, 2016 $12.35 $12.47 $12.29 $12.39 19 262
Nov 16, 2016 $12.60 $12.62 $12.46 $12.57 21 402
Nov 15, 2016 $12.25 $12.65 $12.25 $12.62 42 629
Nov 14, 2016 $12.61 $12.61 $12.26 $12.28 59 711
Nov 11, 2016 $12.81 $12.88 $12.65 $12.68 54 943
Nov 10, 2016 $13.18 $13.18 $12.85 $12.92 85 889
Nov 09, 2016 $13.35 $13.42 $13.24 $13.24 25 736
Nov 08, 2016 $13.30 $13.55 $13.29 $13.55 27 571
Nov 07, 2016 $13.25 $13.29 $13.25 $13.29 14 300
Nov 04, 2016 $13.30 $13.30 $13.27 $13.27 6 500
Nov 03, 2016 $13.25 $13.33 $13.22 $13.26 22 000
Nov 02, 2016 $13.45 $13.45 $13.26 $13.26 22 900
Nov 01, 2016 $13.48 $13.48 $13.37 $13.42 14 700
Oct 31, 2016 $13.38 $13.53 $13.38 $13.49 22 900
Oct 28, 2016 $13.33 $13.48 $13.26 $13.35 28 200
Oct 27, 2016 $13.40 $13.44 $13.33 $13.38 17 900
Oct 26, 2016 $13.51 $13.52 $13.48 $13.48 4 900
Oct 25, 2016 $13.56 $13.57 $13.47 $13.53 12 300
Oct 24, 2016 $13.56 $13.68 $13.55 $13.61 15 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTC stock historical prices to predict future price movements?
Trend Analysis: Examine the NTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!