NYSE:NTC
Delisted
Nuveen Connecticut Premium Income Fund Price (Quote)
$12.04
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.04 | $12.04 | Thursday, 16th Apr 2020 NTC stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $12.04 | $12.04 | |
| 52 weeks | $12.03 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $12.85 | $12.90 | $12.78 | $12.77 | 54 300 |
| Feb 11, 2016 | $13.02 | $13.02 | $12.83 | $12.81 | 36 600 |
| Feb 10, 2016 | $12.90 | $12.98 | $12.89 | $12.87 | 35 300 |
| Feb 09, 2016 | $12.92 | $12.95 | $12.89 | $12.78 | 51 900 |
| Feb 08, 2016 | $12.89 | $13.02 | $12.88 | $12.85 | 21 600 |
| Feb 05, 2016 | $12.88 | $12.93 | $12.86 | $12.78 | 23 700 |
| Feb 04, 2016 | $12.82 | $12.99 | $12.82 | $12.76 | 50 800 |
| Feb 03, 2016 | $12.88 | $12.95 | $12.88 | $12.79 | 19 000 |
| Feb 02, 2016 | $12.93 | $12.95 | $12.89 | $12.79 | 15 100 |
| Feb 01, 2016 | $12.86 | $12.86 | $12.79 | $12.75 | 11 800 |
| Jan 29, 2016 | $12.77 | $12.84 | $12.74 | $12.72 | 14 600 |
| Jan 28, 2016 | $12.70 | $12.76 | $12.70 | $12.65 | 10 500 |
| Jan 27, 2016 | $12.67 | $12.70 | $12.63 | $12.59 | 15 500 |
| Jan 26, 2016 | $12.51 | $12.69 | $12.51 | $12.53 | 49 000 |
| Jan 25, 2016 | $12.60 | $12.62 | $12.53 | $12.44 | 55 100 |
| Jan 22, 2016 | $12.53 | $12.63 | $12.53 | $12.49 | 24 800 |
| Jan 21, 2016 | $12.58 | $12.60 | $12.55 | $12.45 | 21 700 |
| Jan 20, 2016 | $12.65 | $12.67 | $12.50 | $12.45 | 33 800 |
| Jan 19, 2016 | $12.70 | $12.70 | $12.67 | $12.56 | 22 800 |
| Jan 15, 2016 | $12.66 | $12.69 | $12.60 | $12.49 | 48 200 |
| Jan 14, 2016 | $12.71 | $12.71 | $12.61 | $12.50 | 46 500 |
| Jan 13, 2016 | $12.73 | $12.73 | $12.65 | $12.55 | 6 200 |
| Jan 12, 2016 | $12.75 | $12.76 | $12.72 | $12.59 | 14 500 |
| Jan 11, 2016 | $12.81 | $12.81 | $12.71 | $12.54 | 48 100 |
| Jan 08, 2016 | $12.70 | $12.76 | $12.66 | $12.55 | 36 200 |
