14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.435 $0.495 Monday, 17th Jun 2024 NTD.AX stock ended at $0.450. During the day the stock fluctuated 3.45% from a day low at $0.435 to a day high of $0.450.
90 days $0.435 $0.645
52 weeks $0.435 $0.92

Historical National Tyre & Wheel Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.440 $0.450 $0.435 $0.450 45 078
Jun 14, 2024 $0.435 $0.450 $0.435 $0.450 28 812
Jun 13, 2024 $0.440 $0.440 $0.435 $0.440 5 653
Jun 12, 2024 $0.460 $0.460 $0.435 $0.445 178 543
Jun 11, 2024 $0.470 $0.470 $0.465 $0.465 23 105
Jun 07, 2024 $0.445 $0.455 $0.445 $0.455 25 147
Jun 06, 2024 $0.460 $0.460 $0.450 $0.450 121 337
Jun 05, 2024 $0.450 $0.470 $0.450 $0.470 63 127
Jun 04, 2024 $0.455 $0.460 $0.450 $0.455 5 263
Jun 03, 2024 $0.445 $0.460 $0.445 $0.460 4 933
May 31, 2024 $0.455 $0.460 $0.445 $0.445 89 371
May 30, 2024 $0.455 $0.460 $0.450 $0.455 58 284
May 29, 2024 $0.450 $0.460 $0.450 $0.455 159 667
May 28, 2024 $0.455 $0.455 $0.440 $0.450 49 178
May 27, 2024 $0.475 $0.475 $0.440 $0.450 54 820
May 24, 2024 $0.465 $0.465 $0.455 $0.455 32 587
May 23, 2024 $0.480 $0.480 $0.460 $0.460 21 399
May 22, 2024 $0.490 $0.490 $0.475 $0.475 64 798
May 21, 2024 $0.485 $0.490 $0.485 $0.490 37 774
May 20, 2024 $0.495 $0.495 $0.490 $0.490 37 691
May 17, 2024 $0.500 $0.510 $0.490 $0.495 114 527
May 16, 2024 $0.515 $0.515 $0.510 $0.510 49 247
May 15, 2024 $0.515 $0.520 $0.515 $0.515 108 726
May 14, 2024 $0.510 $0.515 $0.510 $0.510 31 036
May 13, 2024 $0.510 $0.515 $0.510 $0.515 31 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NTD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Tyre & Wheel Limited

National Tyre & Wheel Limited National Tyre & Wheel Limited engages in the distribution and marketing of motor vehicle tires, wheels, tubes, and related products in Australia, New Zealand, and South Africa. The company products include truck and bus tires, agricultural and off-the-road tires, industrial tires, and original equipment tires and wheel packages. National Tyre & Wheel Limited was founded in 1989 and is headquartered in Hamilton, Australia.... NTD.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT