PINK:NTDOY
Nintendo Company Ltd ADR Stock Price (Quote)
$12.25
+0.200 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.77 | $13.38 | Thursday, 2nd May 2024 NTDOY stock ended at $12.25. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $12.05 to a day high of $12.25. |
| 90 days | $11.77 | $15.01 | |
| 52 weeks | $10.03 | $15.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $17.48 | $17.48 | $17.34 | $17.40 | 5 816 |
| Mar 14, 2016 | $17.64 | $17.64 | $17.39 | $17.49 | 7 106 |
| Mar 11, 2016 | $17.89 | $17.89 | $17.78 | $17.87 | 14 171 |
| Mar 10, 2016 | $17.67 | $17.83 | $17.42 | $17.57 | 12 626 |
| Mar 09, 2016 | $17.45 | $17.53 | $17.37 | $17.53 | 11 059 |
| Mar 08, 2016 | $17.52 | $17.53 | $17.37 | $17.39 | 14 574 |
| Mar 07, 2016 | $17.37 | $17.38 | $17.06 | $17.28 | 30 001 |
| Mar 04, 2016 | $18.40 | $18.40 | $18.18 | $18.20 | 16 471 |
| Mar 03, 2016 | $17.90 | $18.07 | $17.90 | $18.07 | 29 481 |
| Mar 02, 2016 | $17.32 | $17.52 | $17.32 | $17.52 | 21 769 |
| Mar 01, 2016 | $17.20 | $17.32 | $17.15 | $17.30 | 28 818 |
| Feb 29, 2016 | $16.88 | $17.50 | $16.88 | $17.39 | 16 402 |
| Feb 26, 2016 | $16.75 | $16.80 | $16.38 | $16.68 | 155 654 |
| Feb 25, 2016 | $18.03 | $18.05 | $17.83 | $18.05 | 62 470 |
| Feb 24, 2016 | $17.85 | $18.01 | $17.60 | $18.01 | 47 446 |
| Feb 23, 2016 | $18.26 | $18.26 | $18.00 | $18.04 | 88 810 |
| Feb 22, 2016 | $18.10 | $18.39 | $18.10 | $18.39 | 306 281 |
| Feb 19, 2016 | $17.77 | $17.77 | $17.55 | $17.69 | 182 699 |
| Feb 18, 2016 | $18.05 | $18.36 | $17.85 | $17.86 | 52 387 |
| Feb 17, 2016 | $17.30 | $17.38 | $17.27 | $17.35 | 61 974 |
| Feb 16, 2016 | $17.33 | $17.40 | $17.20 | $17.28 | 41 792 |
| Feb 12, 2016 | $16.12 | $16.49 | $16.06 | $16.49 | 106 729 |
| Feb 11, 2016 | $16.56 | $16.63 | $16.34 | $16.60 | 157 016 |
| Feb 10, 2016 | $17.02 | $17.02 | $16.74 | $16.74 | 253 808 |
| Feb 09, 2016 | $17.05 | $17.20 | $17.00 | $17.20 | 72 170 |
